LastChg. % 1DChg. Abs.
171.8000-10.89%-21.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:53:38175.6000407,024.0044,594Continuous Trading
09:53:18175.6000101,756.0044,554Continuous Trading
09:52:57175.6000508,780.0044,544Continuous Trading
09:52:54175.6000508,780.0044,494Continuous Trading
09:51:37176.400012421,873.6044,444Continuous Trading
09:51:37176.2000386,695.6044,320Continuous Trading
09:51:37176.000012121,296.0044,282Continuous Trading
09:51:20176.00005880.0044,161Continuous Trading
09:51:20176.00005880.0044,156Continuous Trading
09:51:11175.60001175.6044,151Continuous Trading
09:51:11175.80006811,954.4044,150Continuous Trading
09:50:19176.400022239,160.8044,082Continuous Trading
09:50:19176.40008314,641.2043,860Continuous Trading
09:50:19176.80003530.4043,777Continuous Trading
09:49:35177.20001,000177,200.0043,774Continuous Trading
09:49:28176.80008915,735.2042,774Continuous Trading
09:49:17177.800011320,091.4042,685Continuous Trading
09:49:17177.600011119,713.6042,572Continuous Trading
09:49:09177.0000254,425.0042,461Continuous Trading
09:48:53176.20009015,858.0042,436Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas