| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:58 | 177.2000 | 56 | 9,923.20 | 39,206 | Continuous Trading |
| 09:37:58 | 177.0000 | 44 | 7,788.00 | 39,150 | Continuous Trading |
| 09:37:09 | 176.0000 | 42 | 7,392.00 | 39,106 | Continuous Trading |
| 09:37:09 | 176.2000 | 33 | 5,814.60 | 39,064 | Continuous Trading |
| 09:36:03 | 176.4000 | 154 | 27,165.60 | 39,031 | Continuous Trading |
| 09:35:25 | 177.0000 | 99 | 17,523.00 | 38,877 | Continuous Trading |
| 09:34:37 | 177.0000 | 100 | 17,700.00 | 38,778 | Continuous Trading |
| 09:34:19 | 177.2000 | 216 | 38,275.20 | 38,678 | Continuous Trading |
| 09:34:19 | 177.0000 | 189 | 33,453.00 | 38,462 | Continuous Trading |
| 09:34:09 | 177.0000 | 21 | 3,717.00 | 38,273 | Continuous Trading |
| 09:34:02 | 176.4000 | 40 | 7,056.00 | 38,252 | Continuous Trading |
| 09:33:53 | 177.0000 | 637 | 112,749.00 | 38,212 | Continuous Trading |
| 09:33:53 | 176.8000 | 250 | 44,200.00 | 37,575 | Continuous Trading |
| 09:33:13 | 175.4000 | 21 | 3,683.40 | 37,325 | Continuous Trading |
| 09:33:13 | 175.6000 | 79 | 13,872.40 | 37,304 | Continuous Trading |
| 09:33:12 | 175.8000 | 28 | 4,922.40 | 37,225 | Continuous Trading |
| 09:32:45 | 177.0000 | 23 | 4,071.00 | 37,197 | Continuous Trading |
| 09:32:45 | 176.8000 | 127 | 22,453.60 | 37,174 | Continuous Trading |
| 09:32:44 | 176.2000 | 4 | 704.80 | 37,047 | Continuous Trading |
| 09:32:44 | 176.2000 | 90 | 15,858.00 | 37,043 | Continuous Trading |
