| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:47 | 173.6000 | 6 | 1,041.60 | 35,777 | Continuous Trading |
| 09:31:39 | 174.2000 | 11 | 1,916.20 | 35,771 | Continuous Trading |
| 09:31:18 | 174.6000 | 38 | 6,634.80 | 35,760 | Continuous Trading |
| 09:31:18 | 174.8000 | 38 | 6,642.40 | 35,722 | Continuous Trading |
| 09:31:17 | 175.0000 | 190 | 33,250.00 | 35,684 | Continuous Trading |
| 09:31:12 | 175.0000 | 10 | 1,750.00 | 35,494 | Continuous Trading |
| 09:31:12 | 175.0000 | 23 | 4,025.00 | 35,484 | Continuous Trading |
| 09:31:12 | 175.2000 | 10 | 1,752.00 | 35,461 | Continuous Trading |
| 09:31:09 | 175.4000 | 74 | 12,979.60 | 35,451 | Continuous Trading |
| 09:31:09 | 175.6000 | 1,020 | 179,112.00 | 35,377 | Continuous Trading |
| 09:31:09 | 175.8000 | 152 | 26,721.60 | 34,357 | Continuous Trading |
| 09:30:46 | 176.6000 | 94 | 16,600.40 | 34,205 | Continuous Trading |
| 09:30:46 | 176.4000 | 56 | 9,878.40 | 34,111 | Continuous Trading |
| 09:30:20 | 175.8000 | 259 | 45,532.20 | 34,055 | Continuous Trading |
| 09:30:01 | 176.0000 | 30 | 5,280.00 | 33,796 | Continuous Trading |
| 09:29:36 | 175.8000 | 1 | 175.80 | 33,766 | Continuous Trading |
| 09:29:15 | 176.4000 | 4 | 705.60 | 33,765 | Continuous Trading |
| 09:28:38 | 175.6000 | 20 | 3,512.00 | 33,761 | Continuous Trading |
| 09:28:38 | 175.8000 | 42 | 7,383.60 | 33,741 | Continuous Trading |
| 09:28:29 | 176.0000 | 262 | 46,112.00 | 33,699 | Continuous Trading |
