| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:11 | 72.4000 | 15 | 1,086.00 | 1,761 | Continuous Trading |
| 09:55:11 | 72.4000 | 30 | 2,172.00 | 1,746 | Continuous Trading |
| 09:51:15 | 72.3500 | 63 | 4,558.05 | 1,716 | Continuous Trading |
| 09:51:13 | 72.4000 | 97 | 7,022.80 | 1,653 | Continuous Trading |
| 09:48:34 | 72.4000 | 19 | 1,375.60 | 1,556 | Continuous Trading |
| 09:40:34 | 72.6000 | 68 | 4,936.80 | 1,537 | Continuous Trading |
| 09:37:03 | 72.5000 | 2 | 145.00 | 1,469 | Continuous Trading |
| 09:35:40 | 72.4500 | 20 | 1,449.00 | 1,467 | Continuous Trading |
| 09:35:37 | 72.4500 | 1 | 72.45 | 1,447 | Continuous Trading |
| 09:00:14 | 72.1000 | 56 | 4,037.60 | 1,446 | Continuous Trading |
| 09:00:14 | 72.1000 | 38 | 2,739.80 | 1,390 | Continuous Trading |
| 09:00:14 | 72.5000 | 12 | 870.00 | 1,352 | Continuous Trading |
| 09:00:14 | 72.7000 | 1,340 | 97,418.00 | 1,340 | Opening Auction |
