LastChg. % 1DChg. Abs.
540.4000-9.34%-55.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:33:58572.9000158,593.50237Continuous Trading
10:30:11573.10003017,193.00222Continuous Trading
10:10:43574.60002212,641.20192Continuous Trading
10:10:43574.600084,596.80170Continuous Trading
10:01:04579.100031,737.30162Continuous Trading
10:01:04579.1000116,370.10159Continuous Trading
10:00:10578.500021,157.00148Continuous Trading
10:00:02578.60001810,414.80146Continuous Trading
10:00:00578.100031,734.30128Continuous Trading
10:00:00578.10001578.10125Continuous Trading
10:00:00578.10001578.10124Continuous Trading
10:00:00578.100021,156.20123Continuous Trading
10:00:00578.100042,312.40121Continuous Trading
09:43:51578.3000179,831.10117Continuous Trading
09:42:47578.50001578.50100Continuous Trading
09:32:37582.2000158,733.0099Continuous Trading
09:32:37582.20003017,466.0084Continuous Trading
09:20:38580.000074,060.0054Continuous Trading
09:20:38580.000042,320.0047Continuous Trading
09:15:12580.60003218,579.2043Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas