LastChg. % 1DChg. Abs.
540.4000-9.34%-55.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:45551.400084,411.20595Continuous Trading
15:37:45551.4000137,168.20587Continuous Trading
15:37:45551.4000137,168.20574Continuous Trading
15:30:15565.5000--561Reference Price
15:28:24560.600042,242.40561Continuous Trading
15:28:24560.60001560.60557Continuous Trading
15:28:13560.00001560.00556Continuous Trading
15:28:13560.00003016,800.00555Continuous Trading
15:28:13560.000095,040.00525Continuous Trading
15:28:02559.1000158,386.50516Continuous Trading
15:27:50555.4000189,997.20501Continuous Trading
15:00:54550.000021,100.00483Continuous Trading
15:00:54550.00001550.00481Continuous Trading
15:00:54550.000052,750.00480Continuous Trading
15:00:54550.000042,200.00475Continuous Trading
15:00:54550.000052,750.00471Continuous Trading
15:00:54550.000084,400.00466Continuous Trading
15:00:54550.000052,750.00458Continuous Trading
15:00:54550.0000158,250.00453Continuous Trading
15:00:53550.200094,951.80438Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas