LastChg. % 1DChg. Abs.
540.4000-9.34%-55.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:48548.600021,097.20824Continuous Trading
16:00:47548.60003619,749.60822Continuous Trading
15:57:25545.6000147,638.40786Continuous Trading
15:57:25545.600094,910.40772Continuous Trading
15:57:25545.600094,910.40763Continuous Trading
15:57:25545.60001545.60754Continuous Trading
15:57:25545.600063,273.60753Continuous Trading
15:57:25545.600021,091.20747Continuous Trading
15:57:25545.600042,182.40745Continuous Trading
15:44:49546.900052,734.50741Continuous Trading
15:44:49546.90004021,876.00736Continuous Trading
15:44:40547.40001910,400.60696Continuous Trading
15:44:40547.4000137,116.20677Continuous Trading
15:44:40547.4000137,116.20664Continuous Trading
15:38:09549.400063,296.40651Continuous Trading
15:38:09549.400094,944.60645Continuous Trading
15:38:09549.4000179,339.80636Continuous Trading
15:38:09549.4000137,142.20619Continuous Trading
15:37:45551.400063,308.40606Continuous Trading
15:37:45551.400052,757.00600Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas