LastChg. % 1DChg. Abs.
237.5000+3.94%+9.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18237.5000--66Reference Price
15:30:31235.7000--66Reference Price
14:30:06234.90001234.9066Continuous Trading
14:30:06234.90002469.8065Continuous Trading
14:30:06234.90001234.9063Continuous Trading
14:30:06234.90001234.9062Continuous Trading
14:30:06234.90002469.8061Continuous Trading
14:30:06234.90002469.8059Continuous Trading
14:30:06234.90003704.7057Continuous Trading
14:30:06234.900051,174.5054Continuous Trading
14:30:06234.900061,409.4049Continuous Trading
14:30:05234.2000102,342.0043Continuous Trading
14:30:04233.35001233.3533Continuous Trading
14:30:04233.350081,866.8032Continuous Trading
14:30:04233.350051,166.7524Continuous Trading
14:30:04233.3500143,266.9019Continuous Trading
14:30:04233.350051,166.755Continuous Trading
13:00:20230.4500---Reference Price
11:00:32227.9500---Reference Price
09:05:25226.3500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas