| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 540.4000 | -9.34% | -55.7000 |
| 06/26/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:10 | 540.4000 | - | - | 1,075 | Reference Price |
| 17:22:18 | 529.5000 | 11 | 5,824.50 | 1,075 | Continuous Trading |
| 17:22:18 | 529.5000 | 10 | 5,295.00 | 1,064 | Continuous Trading |
| 17:22:16 | 529.5000 | 24 | 12,708.00 | 1,054 | Continuous Trading |
| 17:22:01 | 529.2000 | 10 | 5,292.00 | 1,030 | Continuous Trading |
| 17:22:01 | 529.2000 | 1 | 529.20 | 1,020 | Continuous Trading |
| 17:22:01 | 529.2000 | 2 | 1,058.40 | 1,019 | Continuous Trading |
| 17:22:01 | 529.2000 | 5 | 2,646.00 | 1,017 | Continuous Trading |
| 17:21:18 | 528.0000 | 7 | 3,696.00 | 1,012 | Continuous Trading |
| 17:20:58 | 527.5000 | 6 | 3,165.00 | 1,005 | Continuous Trading |
| 17:18:59 | 531.0000 | 12 | 6,372.00 | 999 | Continuous Trading |
| 17:18:59 | 531.0000 | 2 | 1,062.00 | 987 | Continuous Trading |
| 17:12:09 | 532.9000 | 32 | 17,052.80 | 985 | Continuous Trading |
| 17:12:09 | 533.0000 | 13 | 6,929.00 | 953 | Continuous Trading |
| 16:48:31 | 539.8000 | 32 | 17,273.60 | 940 | Continuous Trading |
| 16:48:31 | 539.8000 | 13 | 7,017.40 | 908 | Continuous Trading |
| 16:46:58 | 539.5000 | 19 | 10,250.50 | 895 | Volatility Interrupt State |
| 16:17:09 | 544.3000 | 32 | 17,417.60 | 876 | Continuous Trading |
| 16:17:09 | 544.3000 | 13 | 7,075.90 | 844 | Continuous Trading |
| 16:00:48 | 548.6000 | 7 | 3,840.20 | 831 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover