LastChg. % 1DChg. Abs.
540.4000-9.34%-55.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:58:43552.200052,761.00429Continuous Trading
14:58:43552.200073,865.40424Continuous Trading
14:58:43552.200084,417.60417Continuous Trading
14:58:43552.2000105,522.00409Continuous Trading
14:58:43552.2000158,283.00399Continuous Trading
14:58:16552.300042,209.20384Continuous Trading
14:58:16552.3000105,523.00380Continuous Trading
14:58:16552.40003016,572.00370Continuous Trading
14:58:15552.40001552.40340Continuous Trading
14:53:01554.1000189,973.80339Continuous Trading
14:52:20555.50002212,221.00321Continuous Trading
13:00:28568.6000--299Reference Price
12:34:31567.80001567.80299Continuous Trading
12:32:08567.6000105,676.00298Continuous Trading
12:31:39567.40002011,348.00288Continuous Trading
12:31:39567.400021,134.80268Continuous Trading
12:26:27567.400031,702.20266Continuous Trading
12:16:38569.600095,126.40263Continuous Trading
11:39:18570.2000179,693.40254Continuous Trading
11:00:40570.9000--237Reference Price
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas