| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.2500 | -0.99% | -0.6200 |
| 07/26/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 68.8100 | 70.9100 | 68.8100 | 70.9100 | -0.14% | 33,363 | 482 |
| 06/28/2024 | 71.9800 | 72.0900 | 71.6400 | 72.0900 | +1.66% | 7,307 | 102 |
| 07/01/2024 | 70.8200 | 70.8200 | 70.7200 | 70.7200 | -1.90% | - | - |
| 07/02/2024 | 71.0300 | 72.1400 | 71.0300 | 72.1400 | +2.01% | - | - |
| 07/03/2024 | 72.3600 | 72.4000 | 72.3600 | 72.4000 | +0.36% | - | - |
| 07/04/2024 | 72.0400 | 72.0400 | 72.0200 | 72.0200 | -0.52% | - | - |
| 07/05/2024 | 72.5100 | 72.5100 | 71.3900 | 71.3900 | -0.87% | - | - |
| 07/08/2024 | 71.3600 | 72.7600 | 71.3000 | 72.7600 | +1.92% | - | - |
| 07/09/2024 | 72.7400 | 73.1300 | 72.5800 | 73.1300 | +0.51% | - | - |
| 07/10/2024 | 72.5600 | 73.2800 | 72.5600 | 73.2800 | +0.21% | - | - |
| 07/11/2024 | 73.9700 | 74.0600 | 71.8600 | 71.8600 | -1.94% | - | - |
| 07/12/2024 | 71.5300 | 72.2500 | 70.9400 | 72.2500 | +0.54% | - | - |
| 07/15/2024 | 72.6400 | 72.7600 | 72.3600 | 72.3600 | +0.15% | - | - |
| 07/16/2024 | 72.2000 | 72.2000 | 71.5400 | 71.5400 | -1.13% | - | - |
| 07/17/2024 | 70.2200 | 70.2200 | 67.4600 | 68.3600 | -4.45% | 66,058 | 968 |
| 07/18/2024 | 66.1400 | 66.1400 | 63.5300 | 63.5300 | -7.07% | - | - |
| 07/19/2024 | 64.4400 | 64.6200 | 64.2700 | 64.5300 | +1.57% | - | - |
| 07/22/2024 | 63.9900 | 65.7200 | 63.9900 | 65.7200 | +1.84% | - | - |
| 07/23/2024 | 66.9400 | 67.2400 | 66.8000 | 67.2400 | +2.31% | - | - |
| 07/24/2024 | 67.8400 | 68.6400 | 67.0000 | 67.3000 | +0.09% | 20,104 | 294 |
| 07/25/2024 | 66.5400 | 66.5400 | 62.8200 | 62.8700 | -6.58% | 18,517 | 284 |
| 07/26/2024 | 61.1500 | 62.4000 | 61.1500 | 62.2500 | -0.99% | 3,058 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.