LastChg. % 1DChg. Abs.
72.8600-2.03%-1.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202467.710067.710067.040067.0400-3.80%--
05/20/202466.350066.350066.350066.3500-1.03%--
05/21/202467.260068.310067.260068.3100+2.95%--
05/22/202468.170068.200068.170068.2000-0.16%--
05/23/202468.980070.090068.980070.0900+2.77%22,569322
05/24/202468.580068.770068.580068.7700-1.88%--
05/27/202468.990068.990068.840068.8400+0.10%--
05/28/202468.780069.610068.780069.6100+1.12%--
05/29/202469.660070.940069.520070.9400+1.91%19,883286
05/30/202471.190071.190069.500069.5000-2.03%--
05/31/202468.940068.940068.200068.2000-1.87%20,682300
06/03/202469.550069.550069.480069.4800+1.88%--
06/04/202468.590068.590067.490067.4900-2.86%--
06/05/202468.070069.910068.070069.9100+3.59%--
06/06/202471.310071.310069.520069.5200-0.56%36,605518
06/07/202469.180069.450069.180069.4500-0.10%--
06/10/202469.650070.990069.650070.9900+2.22%--
06/11/202471.530071.800071.530071.8000+1.14%--
06/12/202471.430072.770071.430072.7700+1.35%11,491160
06/13/202474.490074.490074.320074.3700+2.20%3,71650
06/14/202474.230074.230072.860072.8600-2.03%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).