LastChg. % 1DChg. Abs.
407.4500+5.46%+21.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026392.1000397.0000386.3500386.3500-3.15%15,86040
09/25/2026401.0000404.0500398.6500398.9000-0.31%--
09/24/2026406.6000408.5500400.1500400.1500-2.21%8102
09/23/2026406.1000409.2000401.4500409.2000+3.57%15,25538
09/22/2026385.9000395.1000385.3500395.1000+1.92%--
09/21/2026390.8000399.5500387.6500387.6500+1.56%--
09/18/2026373.1500381.7000371.6500381.7000+3.51%29,11078
09/17/2026368.0500375.8500363.8500368.7500+0.14%207,812562
09/16/2026362.1500368.2500361.2000368.2500+1.73%55,818154
09/15/2026372.4500373.6000362.0000362.0000-3.04%60,415164
09/14/2026373.1500373.5500364.8500373.3500-4.17%37,254100
09/11/2026398.7000403.3000389.6000389.6000-2.34%42,374106
09/10/2026412.6000412.6000398.9500398.9500-5.12%15,66238
09/09/2026411.3500420.5000404.1000420.5000+3.37%34,25584
09/08/2026407.6000414.5500403.6000406.8000+2.82%112,613276
09/04/2026383.7000395.6500383.7000395.6500+6.44%58,763152
09/03/2026383.6000384.6000369.0500371.7000-3.00%76,374202
09/02/2026386.5000386.5000378.6500383.2000-2.01%72,686190
09/01/2026389.3500391.0500379.0500391.0500+0.98%29,65178
08/31/2026396.0000397.7000387.2500387.2500-3.85%14,81438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas