LastChg. % 1DChg. Abs.
410.1500-3.35%-14.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026420.3500424.8500413.3000424.3500+0.89%75,056178
05/13/2026428.2500431.8000420.6000420.6000+1.82%111,829262
05/12/2026428.7000433.6500413.1000413.1000-4.91%65,702154
05/11/2026408.8000434.4500404.5500434.4500+7.67%112,342264
05/08/2026398.9500403.5000398.3000403.5000+1.65%10,40126
05/07/2026410.4000410.6500396.9500396.9500-0.91%74,533184
05/06/2026409.3500411.2000398.2000400.6000-1.29%56,591142
05/05/2026380.7500405.8500380.7500405.8500+8.85%54,719140
05/04/2026374.3000374.3000370.4500372.8500+0.20%104,443280
04/30/2026360.7500372.1000360.7500372.1000+0.27%65,939180
04/29/2026365.3000371.1000365.3000371.1000+13.73%86,175234
04/28/2026339.4000339.4000323.2000326.3000-5.50%29,56190
04/27/2026348.9500350.2500345.3000345.3000-0.88%--
04/24/2026350.3000351.6000348.3500348.3500-1.43%27,41778
04/23/2026330.1000353.4000329.3500353.4000+6.83%--
04/22/2026333.4000342.6000330.8000330.8000+3.21%10,22330
04/21/2026320.2500321.0000320.2500320.5000+1.65%--
04/20/2026311.7500323.0000311.7500315.3000-0.06%--
04/17/2026305.4500315.5000305.4500315.5000+3.71%--
04/16/2026312.1500312.1500304.2000304.2000+1.10%27,79290
04/15/2026306.4000308.4000300.9000300.9000+0.02%41,091136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas