LastChg. % 1DChg. Abs.
439.0000+9.67%+38.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026418.8500441.0000418.8500439.0000+9.67%343,655790
07/17/2026383.6000400.3000382.8500400.3000-3.66%44,859116
07/16/2026436.4000436.4000413.0000415.5000-8.14%137,005326
07/15/2026503.9000503.9000452.3000452.3000-9.59%187,024380
07/14/2026497.0000513.9000496.8500500.3000+2.27%252,135500
07/13/2026480.2500489.2000475.4500489.2000-3.21%178,911372
07/10/2026499.5500505.4000491.9500505.4000-2.13%269,458544
07/09/2026492.3500516.4000492.3500516.4000+10.31%63,085126
07/08/2026456.7500468.1500440.7500468.1500+1.25%440,399978
07/07/2026487.4000487.4000452.3500462.3500-9.08%754,4891,614
07/06/2026499.8000512.9000485.9000508.5000+1.70%399,912796
07/03/2026500.3000503.2000500.0000500.0000+2.56%1,0052
07/02/2026504.3000530.1000487.5000487.5000-7.83%409,763788
07/01/2026552.4000554.7000520.2000528.9000-6.09%321,884602
06/30/2026580.3000580.3000559.5000563.2000+2.87%1,499,7652,624
06/29/2026520.8000547.5000520.8000547.5000+1.31%178,259338
06/26/2026578.6000582.2000527.5000540.4000-9.34%1,192,2702,150
06/25/2026635.3000640.3000596.1000596.1000+4.00%1,288,6422,074
06/24/2026601.4000604.8000562.2000573.2000-2.00%2,653,3634,640
06/23/2026598.1000600.0000575.2000584.9000-10.95%2,176,7703,718
06/22/2026675.5000693.3000656.8000656.8000+0.52%60,86790
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas