LastChg. % 1DChg. Abs.
540.4000-9.34%-55.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026578.6000582.2000527.5000540.4000-9.34%1,192,2702,150
06/25/2026635.3000640.3000596.1000596.1000+4.00%1,288,6422,074
06/24/2026601.4000604.8000562.2000573.2000-2.00%2,653,3634,640
06/23/2026598.1000600.0000575.2000584.9000-10.95%2,176,7703,718
06/22/2026675.5000693.3000656.8000656.8000+0.52%60,86790
06/19/2026642.7000656.9000642.7000653.4000-3.71%115,470176
06/18/2026646.8000688.5000646.8000678.6000+7.90%64,16496
06/17/2026602.7000628.9000598.5000628.9000+7.80%55,01790
06/16/2026578.3000604.6000578.3000583.4000+4.48%--
06/15/2026505.2000558.4000505.2000558.4000+15.37%23,70246
06/12/2026450.0500484.0000450.0500484.0000+11.86%290,284628
06/11/2026429.7500437.2000429.4000432.7000+1.79%153,772356
06/10/2026442.5500442.5500425.1000425.1000-3.49%245,604568
06/09/2026468.0500470.9500440.4500440.4500-3.61%124,846268
06/08/2026447.0000462.1500447.0000456.9500-2.45%189,010420
06/05/2026484.7000485.5500463.4000468.4500-9.53%34,36874
06/03/2026492.0000517.8000489.6500517.8000+7.13%14,76030
06/02/2026465.8000483.3500465.8000483.3500+2.03%9462
06/01/2026461.4500475.4000461.3000473.7500+3.81%59,317126
05/29/2026461.4000462.9000456.2000456.3500-3.35%9122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas