| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 190.4800 | -3.92% | -7.7800 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 150.6800 | 153.4600 | 143.1400 | 143.1400 | -1.91% | - | - |
| 12/18/2025 | 146.1800 | 151.8400 | 146.1800 | 151.8400 | +6.08% | - | - |
| 12/19/2025 | 151.4800 | 154.5200 | 150.5000 | 154.5200 | +1.77% | - | - |
| 12/22/2025 | 157.4600 | 157.9800 | 147.9400 | 147.9400 | -4.26% | - | - |
| 12/23/2025 | 150.2600 | 150.5200 | 148.9800 | 149.6800 | +1.18% | - | - |
| 12/29/2025 | 152.7200 | 152.9000 | 151.4000 | 152.6800 | +2.00% | - | - |
| 12/30/2025 | 152.8400 | 153.4600 | 152.8400 | 153.4600 | +0.51% | - | - |
| 01/02/2026 | 150.3800 | 156.5400 | 150.3800 | 156.5400 | +2.01% | - | - |
| 01/05/2026 | 162.7000 | 167.2400 | 161.2400 | 161.2400 | +3.00% | 16,620 | 100 |
| 01/06/2026 | 161.6400 | 183.4400 | 161.4600 | 183.4400 | +13.77% | - | - |
| 01/07/2026 | 186.8200 | 186.8200 | 170.6200 | 170.6200 | -6.99% | - | - |
| 01/08/2026 | 169.3400 | 171.6400 | 157.1800 | 157.1800 | -7.88% | - | - |
| 01/09/2026 | 159.9600 | 164.5400 | 159.9600 | 164.5400 | +4.68% | - | - |
| 01/12/2026 | 167.7800 | 176.2000 | 166.9200 | 176.2000 | +7.09% | - | - |
| 01/13/2026 | 181.0800 | 185.2800 | 180.3000 | 185.2800 | +5.15% | - | - |
| 01/14/2026 | 184.3200 | 185.2800 | 182.0000 | 184.0400 | -0.67% | - | - |
| 01/15/2026 | 186.3200 | 198.2600 | 186.3200 | 198.2600 | +7.73% | - | - |
| 01/16/2026 | 196.5400 | 198.8800 | 190.4800 | 190.4800 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.