Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STELLANTIS N.V. Tick data

· ISIN: NL00150001Q9 · Symbol: STLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.9230	-3.60%	-0.1840	07/03/2026, 17:32:21	D
07/03/2026, 17:32:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:22:38	5.0970	279	1,422.06	9,741	Continuous Trading
09:22:38	5.0970	281	1,432.26	9,462	Continuous Trading
09:21:41	5.0860	1,600	8,137.60	9,181	Continuous Trading
09:17:17	5.0590	445	2,251.26	7,581	Continuous Trading
09:17:17	5.0590	688	3,480.59	7,136	Continuous Trading
09:17:17	5.0590	912	4,613.81	6,448	Continuous Trading
09:14:01	5.1020	78	397.96	5,536	Continuous Trading
09:14:01	5.1020	1,150	5,867.30	5,458	Continuous Trading
09:14:01	5.1020	218	1,112.24	4,308	Continuous Trading
09:09:23	5.0930	1,545	7,868.69	4,090	Continuous Trading
09:09:23	5.0930	500	2,546.50	2,545	Continuous Trading
09:07:41	5.0750	445	2,258.38	2,045	Continuous Trading
09:07:41	5.0750	800	4,060.00	1,600	Continuous Trading
09:07:41	5.0750	800	4,060.00	800	Continuous Trading
09:05:34	5.0700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas