| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2310 | -2.53% | -0.1620 |
| 06/05/2026, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:10:19 | 6.4320 | 166 | 1,067.71 | 3,639 | Continuous Trading |
| 10:10:19 | 6.4320 | 35 | 225.12 | 3,473 | Continuous Trading |
| 10:05:18 | 6.4400 | 124 | 798.56 | 3,438 | Continuous Trading |
| 10:05:18 | 6.4400 | 1,500 | 9,660.00 | 3,314 | Continuous Trading |
| 10:05:18 | 6.4400 | 40 | 257.60 | 1,814 | Continuous Trading |
| 09:08:34 | 6.4080 | 839 | 5,376.31 | 1,774 | Continuous Trading |
| 09:08:34 | 6.4080 | 155 | 993.24 | 935 | Continuous Trading |
| 09:08:34 | 6.4080 | 670 | 4,293.36 | 780 | Continuous Trading |
| 09:05:18 | 6.4190 | 110 | 706.09 | 110 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover