| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:36:17 | 5.0330 | 648 | 3,261.38 | 26,189 | Continuous Trading |
| 11:21:01 | 5.0400 | 445 | 2,242.80 | 25,541 | Continuous Trading |
| 11:21:01 | 5.0400 | 1,600 | 8,064.00 | 25,096 | Continuous Trading |
| 11:00:33 | 5.0520 | - | - | 23,496 | Reference Price |
| 10:53:40 | 5.0300 | 1,448 | 7,283.44 | 23,496 | Continuous Trading |
| 10:53:40 | 5.0300 | 597 | 3,002.91 | 22,048 | Continuous Trading |
| 10:31:42 | 5.0710 | 277 | 1,404.67 | 21,451 | Continuous Trading |
| 10:31:42 | 5.0710 | 1,764 | 8,945.24 | 21,174 | Continuous Trading |
| 10:31:42 | 5.0710 | 4 | 20.28 | 19,410 | Continuous Trading |
| 10:30:00 | 5.0730 | 445 | 2,257.49 | 19,406 | Continuous Trading |
| 10:29:02 | 5.0770 | 1,600 | 8,123.20 | 18,961 | Continuous Trading |
| 10:05:08 | 5.0860 | 545 | 2,771.87 | 17,361 | Continuous Trading |
| 10:05:08 | 5.0860 | 1,500 | 7,629.00 | 16,816 | Continuous Trading |
| 09:45:00 | 5.0710 | 445 | 2,256.60 | 15,316 | Continuous Trading |
| 09:45:00 | 5.0710 | 800 | 4,056.80 | 14,871 | Continuous Trading |
| 09:45:00 | 5.0710 | 800 | 4,056.80 | 14,071 | Continuous Trading |
| 09:27:47 | 5.0980 | 445 | 2,268.61 | 13,271 | Continuous Trading |
| 09:27:47 | 5.0980 | 1,600 | 8,156.80 | 12,826 | Continuous Trading |
| 09:22:38 | 5.0970 | 166 | 846.10 | 11,226 | Continuous Trading |
| 09:22:38 | 5.0970 | 1,319 | 6,722.94 | 11,060 | Continuous Trading |
