| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 4.0320 | - | - | 54,420 | Reference Price |
| 17:29:02 | 4.0260 | 594 | 2,391.44 | 54,420 | Continuous Trading |
| 17:29:02 | 4.0260 | 725 | 2,918.85 | 53,826 | Continuous Trading |
| 17:24:44 | 4.0230 | 726 | 2,920.70 | 53,101 | Continuous Trading |
| 17:18:03 | 4.0090 | 1,045 | 4,189.41 | 52,375 | Continuous Trading |
| 17:18:03 | 4.0090 | 1,000 | 4,009.00 | 51,330 | Continuous Trading |
| 17:13:52 | 3.9970 | 45 | 179.87 | 50,330 | Continuous Trading |
| 17:13:52 | 3.9970 | 1,000 | 3,997.00 | 50,285 | Continuous Trading |
| 17:13:52 | 3.9970 | 1,000 | 3,997.00 | 49,285 | Continuous Trading |
| 16:41:52 | 3.9540 | 2,045 | 8,085.93 | 48,285 | Continuous Trading |
| 16:10:07 | 3.9680 | 45 | 178.56 | 46,240 | Continuous Trading |
| 16:10:07 | 3.9680 | 1,000 | 3,968.00 | 46,195 | Continuous Trading |
| 16:10:07 | 3.9680 | 1,000 | 3,968.00 | 45,195 | Continuous Trading |
| 16:07:40 | 3.9610 | 2,045 | 8,100.25 | 44,195 | Continuous Trading |
| 15:56:39 | 3.9710 | 2,045 | 8,120.70 | 42,150 | Continuous Trading |
| 15:55:37 | 3.9775 | 1,330 | 5,290.08 | 40,105 | Continuous Trading |
| 15:42:32 | 3.9625 | 1,000 | 3,962.50 | 38,775 | Continuous Trading |
| 15:42:32 | 3.9625 | 1,000 | 3,962.50 | 37,775 | Continuous Trading |
| 15:40:32 | 3.9680 | 45 | 178.56 | 36,775 | Continuous Trading |
| 15:40:32 | 3.9680 | 2,000 | 7,936.00 | 36,730 | Continuous Trading |
