| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:44 | 6.3540 | - | - | 22,647 | Reference Price |
| 14:53:39 | 6.4200 | 8,336 | 53,517.12 | 22,647 | Continuous Trading |
| 14:53:39 | 6.3950 | 1,664 | 10,641.28 | 14,311 | Continuous Trading |
| 14:33:56 | 6.3950 | 50 | 319.75 | 12,647 | Continuous Trading |
| 13:37:58 | 6.4250 | 1,396 | 8,969.30 | 12,597 | Continuous Trading |
| 13:37:58 | 6.4250 | 268 | 1,721.90 | 11,201 | Continuous Trading |
| 13:20:39 | 6.4260 | 664 | 4,266.86 | 10,933 | Continuous Trading |
| 13:20:39 | 6.4260 | 1,000 | 6,426.00 | 10,269 | Continuous Trading |
| 13:00:34 | 6.4150 | - | - | 9,269 | Reference Price |
| 11:34:48 | 6.4710 | 1,163 | 7,525.77 | 9,269 | Continuous Trading |
| 11:34:48 | 6.4710 | 501 | 3,241.97 | 8,106 | Continuous Trading |
| 11:33:36 | 6.4680 | 493 | 3,188.72 | 7,605 | Continuous Trading |
| 11:13:19 | 6.4680 | 479 | 3,098.17 | 7,112 | Continuous Trading |
| 11:13:19 | 6.4680 | 21 | 135.83 | 6,633 | Continuous Trading |
| 11:13:05 | 6.4550 | 654 | 4,221.57 | 6,612 | Continuous Trading |
| 11:13:05 | 6.4550 | 346 | 2,233.43 | 5,958 | Continuous Trading |
| 11:00:44 | 6.4530 | - | - | 5,612 | Reference Price |
| 10:58:21 | 6.4400 | 664 | 4,276.16 | 5,612 | Continuous Trading |
| 10:58:21 | 6.4400 | 1,000 | 6,440.00 | 4,948 | Continuous Trading |
| 10:49:29 | 6.4450 | 309 | 1,991.51 | 3,948 | Continuous Trading |
