| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:32 | 6.5060 | - | - | - | Reference Price |
| 09:10:05 | 6.4890 | 389 | 2,524.22 | 389 | Continuous Trading |
| 09:10:30 | 6.4770 | 500 | 3,238.50 | 889 | Continuous Trading |
| 09:10:30 | 6.4770 | 172 | 1,114.04 | 1,061 | Continuous Trading |
| 09:22:59 | 6.4420 | 1,000 | 6,442.00 | 2,061 | Continuous Trading |
| 09:22:59 | 6.4420 | 61 | 392.96 | 2,122 | Continuous Trading |
| 09:30:24 | 6.4680 | 357 | 2,309.08 | 2,479 | Continuous Trading |
| 09:30:24 | 6.4680 | 462 | 2,988.22 | 2,941 | Continuous Trading |
| 09:30:24 | 6.4680 | 242 | 1,565.26 | 3,183 | Continuous Trading |
| 09:49:17 | 6.4870 | 132 | 856.28 | 3,315 | Continuous Trading |
| 09:49:17 | 6.4870 | 929 | 6,026.42 | 4,244 | Continuous Trading |
| 10:01:05 | 6.5330 | 253 | 1,652.85 | 4,497 | Continuous Trading |
| 10:28:26 | 6.5330 | 851 | 5,559.58 | 5,348 | Continuous Trading |
| 10:28:26 | 6.5330 | 210 | 1,371.93 | 5,558 | Continuous Trading |
| 11:00:24 | 6.4860 | - | - | 5,558 | Reference Price |
| 11:50:13 | 6.4770 | 417 | 2,700.91 | 5,975 | Continuous Trading |
| 12:00:56 | 6.4860 | 500 | 3,243.00 | 6,475 | Continuous Trading |
| 12:08:53 | 6.4880 | 792 | 5,138.50 | 7,267 | Continuous Trading |
| 12:08:53 | 6.4880 | 208 | 1,349.50 | 7,475 | Continuous Trading |
| 12:08:53 | 6.4880 | 61 | 395.77 | 7,536 | Continuous Trading |
