LastChg. % 1DChg. Abs.
6.2310-2.53%-0.1620
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:186.4190110706.09110Opening Auction
09:08:346.40806704,293.36780Continuous Trading
09:08:346.4080155993.24935Continuous Trading
09:08:346.40808395,376.311,774Continuous Trading
10:05:186.440040257.601,814Continuous Trading
10:05:186.44001,5009,660.003,314Continuous Trading
10:05:186.4400124798.563,438Continuous Trading
10:10:196.432035225.123,473Continuous Trading
10:10:196.43201661,067.713,639Continuous Trading
10:49:296.44503091,991.513,948Continuous Trading
10:58:216.44001,0006,440.004,948Continuous Trading
10:58:216.44006644,276.165,612Continuous Trading
11:00:446.4530--5,612Reference Price
11:13:056.45503462,233.435,958Continuous Trading
11:13:056.45506544,221.576,612Continuous Trading
11:13:196.468021135.836,633Continuous Trading
11:13:196.46804793,098.177,112Continuous Trading
11:33:366.46804933,188.727,605Continuous Trading
11:34:486.47105013,241.978,106Continuous Trading
11:34:486.47101,1637,525.779,269Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas