| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 10.3460 | - | - | - | Reference Price |
| 09:08:20 | 10.3560 | 800 | 8,284.80 | 800 | Continuous Trading |
| 09:08:20 | 10.3560 | 452 | 4,680.91 | 1,252 | Continuous Trading |
| 09:08:30 | 10.3480 | 800 | 8,278.40 | 2,052 | Continuous Trading |
| 09:08:31 | 10.3480 | 400 | 4,139.20 | 2,452 | Continuous Trading |
| 09:08:31 | 10.3480 | 52 | 538.10 | 2,504 | Continuous Trading |
| 09:12:35 | 10.3300 | 572 | 5,908.76 | 3,076 | Continuous Trading |
| 09:12:35 | 10.3300 | 624 | 6,445.92 | 3,700 | Continuous Trading |
| 09:12:35 | 10.3300 | 56 | 578.48 | 3,756 | Continuous Trading |
| 09:13:05 | 10.3360 | 1,252 | 12,940.67 | 5,008 | Continuous Trading |
| 09:15:39 | 10.3220 | 28 | 289.02 | 5,036 | Continuous Trading |
| 09:15:39 | 10.3220 | 872 | 9,000.78 | 5,908 | Continuous Trading |
| 09:15:39 | 10.3220 | 352 | 3,633.34 | 6,260 | Continuous Trading |
| 09:15:45 | 10.3160 | 800 | 8,252.80 | 7,060 | Continuous Trading |
| 09:21:38 | 10.3260 | 419 | 4,326.59 | 7,479 | Continuous Trading |
| 09:26:02 | 10.3180 | 800 | 8,254.40 | 8,279 | Continuous Trading |
| 09:26:02 | 10.3180 | 33 | 340.49 | 8,312 | Continuous Trading |
| 09:32:44 | 10.3220 | 41 | 423.20 | 8,353 | Continuous Trading |
| 10:00:01 | 10.3080 | 119 | 1,226.65 | 8,472 | Continuous Trading |
| 10:00:01 | 10.3080 | 900 | 9,277.20 | 9,372 | Continuous Trading |
