Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
6.0600	0.00%	0.0000	04/26/2024, 11:12:52	C
04/26/2024, 11:12:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:12:52	6.0600	15	90.90	1,564
11:12:52	6.0600	29	175.74	1,549
11:11:32	6.0600	58	351.48	1,520
11:11:24	6.0600	15	90.90	1,462
10:32:04	6.0400	40	241.60	1,447
09:53:34	6.0400	146	881.84	1,407
09:53:34	6.0600	54	327.24	1,261
09:50:10	6.0600	20	121.20	1,207
09:50:00	6.0600	20	121.20	1,187
09:49:49	6.0600	60	363.60	1,167
09:31:36	6.0600	20	121.20	1,107
09:23:21	6.0600	29	175.74	1,087
09:18:21	6.0600	29	175.74	1,058
09:15:24	6.0600	29	175.74	1,029
09:15:24	6.0400	526	3,177.04	1,000
09:15:24	6.0600	474	2,872.44	474

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas