NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STRATEGY INC
141.7400
+3.20%
+4.4000
09/29/2026
14:50:33
141.800
92
142.020
92
3,160445,396C
SAP SE
184.0600
+0.15%
+0.2800
09/29/2026
14:58:31
181.440
47
188.460
47
2,138394,282C
BAYER AG
49.4400
-2.18%
-1.1000
09/29/2026
14:51:01
49.300
217
49.370
217
7,720386,880C
ARCELORMITTAL SA
61.0600
-0.26%
-0.1600
09/29/2026
15:00:57
59.540
143
63.800
143
5,820355,373C
DSM-FIRMENICH AG
98.3600
-0.59%
-0.5800
09/29/2026
15:03:29
96.080
88
102.800
88
3,446339,129C
EXXONMOBIL HOLDINGS CORP
141.7200
-1.10%
-1.5800
09/29/2026
14:21:40
141.140
61
141.480
85
2,254320,954C
CROWDSTRIKE HOLDINGS - CL A
227.2500
+0.20%
+0.4500
09/29/2026
15:04:03
218.200
38
236.300
38
1,328303,416C
VOLKSWAGEN AG VZ
71.5800
+0.53%
+0.3800
09/29/2026
14:37:43
71.620
263
71.800
263
4,194300,162C
META PLATFORMS INC-A
638.3000
+0.81%
+5.1000
09/29/2026
15:06:46
637.600
53
639.300
53
456289,526C
DR.ING.H.C.F.PORSCHE AG VZ
45.4100
+1.54%
+0.6900
09/29/2026
14:49:57
45.280
236
45.350
236
6,360287,193C
VESTAS WIND SYSTEMS AS
25.7300
-3.42%
-0.9100
09/29/2026
15:03:32
24.450
329
26.950
329
10,746276,838C
STELLANTIS N.V.
4.0880
+0.93%
+0.0375
09/29/2026
13:49:48
4.084
2,045
4.088
2,045
67,928276,619C
COINBASE GLOBAL INC
173.2400
+2.78%
+4.6800
09/29/2026
14:39:19
173.020
278
173.560
252
1,484256,149C
LUFTHANSA AG
7.7440
+0.52%
+0.0400
09/29/2026
15:07:13
7.598
1,139
7.986
1,139
31,062239,606C
ADYEN NV
873.8000
+1.15%
+9.9000
09/29/2026
15:03:25
872.200
23
873.700
7
254223,024C
KPN NV
4.0020
-0.57%
-0.0230
09/29/2026
15:03:01
4.004
2,257
4.005
1,257
55,654222,242C
ABIVAX SA
85.3500
+1.55%
+1.3000
09/29/2026
14:37:01
85.050
121
85.350
121
2,400205,005C
MERCEDES BENZ GROUP AG
41.1200
-0.99%
-0.4100
09/29/2026
13:32:52
41.185
232
41.230
232
4,840198,844C
AIRBUS SE
192.7400
-0.59%
-1.1400
09/29/2026
14:51:32
191.920
53
192.180
45
1,006193,746C
S.O.I.T.E.C.
154.2000
+8.17%
+11.6500
09/29/2026
15:00:05
154.050
100
154.450
150
1,172176,557C
SIEMENS ENERGY AG
146.8400
+3.98%
+5.6200
09/29/2026
15:04:20
146.520
62
146.860
362
1,028149,102C
L OREAL SA
383.6500
-0.71%
-2.7500
09/29/2026
13:18:29
383.150
26
383.250
26
352135,017C
GE VERNOVA INC
846.4000
+1.05%
+8.8000
09/29/2026
15:08:24
846.000
13
846.600
7
160134,944C
PHILIPS NV
21.7700
-1.45%
-0.3200
09/29/2026
14:43:35
21.840
420
21.850
420
5,880128,604C
PUMA SE
22.9700
+0.88%
+0.2000
09/29/2026
13:35:00
22.860
373
22.890
373
5,466124,987C
ASML HOLDING NV
1,590.2000
+3.35%
+51.6000
09/29/2026
14:37:01
1,589.000
47
1,590.400
7
72114,240C
MARVELL TECHNOLOGY INC
225.3500
+2.39%
+5.2500
09/29/2026
14:11:32
226.100
39
226.800
39
498111,566C
NVIDIA CORP
203.1000
+0.40%
+0.8000
09/29/2026
13:53:39
202.850
43
203.300
248
514104,354C
REDCARE PHARMACY NV
71.0500
+4.56%
+3.1000
09/29/2026
14:45:29
71.450
146
71.700
146
1,466103,782C
NEBIUS GROUP NV
207.1500
+2.17%
+4.4000
09/29/2026
14:43:53
207.200
56
207.900
56
498103,190C
ESSILOR INTERNATIONAL SA
145.5000
-0.61%
-0.9000
09/29/2026
13:45:59
145.900
61
146.100
61
62691,449C
INFINEON TECH.AG
59.6800
+0.30%
+0.1800
09/29/2026
14:37:30
59.420
128
59.510
128
1,51488,398C
PFIZER INC
25.3250
+0.80%
+0.2000
09/29/2026
14:20:09
25.310
473
25.350
473
3,38085,721C
ANHEUSER-BUSCH INBEV
64.5400
-4.81%
-3.2600
09/29/2026
13:27:36
66.160
136
66.300
136
1,22279,782C
QUALCOMM INC
166.7400
+0.05%
+0.0800
09/29/2026
14:15:25
166.400
60
166.700
52
47478,852C
DT.TELEKOM AG
26.5300
-0.82%
-0.2200
09/29/2026
14:43:35
26.450
407
26.460
407
2,96078,503C
SALESFORCE.COM INC
200.1000
-0.84%
-1.7000
09/29/2026
14:05:54
199.580
72
200.000
72
38677,229C
BYD CO LTD-H
8.5390
-2.57%
-0.2250
09/29/2026
13:55:09
8.509
1,219
8.569
1,219
8,95877,024C
ORACLE CORP
117.2400
+0.96%
+1.1200
09/29/2026
13:58:36
116.780
300
117.160
300
63674,481C
KERING SA
226.8000
-0.18%
-0.4000
09/29/2026
13:45:13
226.700
38
227.000
38
32674,153C
BBVA SA
25.4000
+0.47%
+0.1200
09/29/2026
14:47:16
25.400
465
25.420
465
2,87473,194C
BEIERSDORF AG
78.0600
-0.36%
-0.2800
09/29/2026
13:00:32
78.320
133
78.380
133
90270,473C
UNICREDIT SPA
84.6200
+0.45%
+0.3800
09/29/2026
15:01:34
84.510
131
84.610
31
80068,060C
SPACE EXPLORATION TECHNOLOGIES
129.6800
-0.14%
-0.1800
09/29/2026
15:08:54
129.660
73
129.780
64
52668,029C
COREWEAVE INC - CL A
75.5100
+2.12%
+1.5700
09/29/2026
14:26:02
75.780
140
75.900
140
86665,468C
BIONTECH SE ADR
86.7500
+0.46%
+0.4000
09/29/2026
13:00:42
86.500
124
86.850
124
74464,604C
MICRON TECHNOLOGY INC
942.9000
+3.07%
+28.1000
09/29/2026
13:51:49
941.900
49
943.900
40
6662,238C
AP MOELLER-MAERSK AS A
3,064.0000
+3.37%
+100.0000
09/29/2026
15:03:17
3,052.000
22
3,084.000
20
2060,780C
RENAULT SA
26.4400
+0.15%
+0.0400
09/29/2026
14:59:35
26.460
343
26.490
392
2,26659,513C
HENKEL AG+CO.KGAA VZ
73.9000
-0.14%
-0.1000
09/29/2026
13:00:32
74.060
135
74.180
135
77857,252C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas