LastChg. % 1DChg. Abs.
0.484-11.19%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4960.5250.4840.484-11.19%--
10/21/20260.5070.5480.5070.545+3.81%--
10/20/20260.5060.5250.4860.525+1.35%--
10/19/20260.5360.5460.5180.518-4.60%--
10/16/20260.5370.5540.5370.543+5.23%--
10/15/20260.5140.5200.4960.516+1.18%--
10/14/20260.5220.5430.5100.510-1.54%--
10/13/20260.5400.5400.5150.518+1.17%--
10/12/20260.4920.5130.4900.512+3.64%--
10/09/20260.4470.4950.4470.494+19.61%--
10/08/20260.4320.4320.4120.413-10.99%--
10/07/20260.5110.5150.4630.464-10.94%--
10/06/20260.5070.5420.5070.521+3.78%--
10/05/20260.5080.5200.4970.502-4.92%--
10/02/20260.5500.5600.5280.528+7.32%--
10/01/20260.5620.5620.4920.492-15.90%--
09/30/20260.5920.5920.5830.585-0.51%--
09/29/20260.6140.6140.5830.588-11.71%--
09/28/20260.6500.6860.6500.666+1.06%--
09/25/20260.6260.6610.6260.659+10.57%--
09/24/20260.6470.6580.5960.596-4.94%--
09/23/20260.6490.6490.6210.627-4.71%--
09/22/20260.5990.6640.5990.658+8.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas