LastChg. % 1DChg. Abs.
0.392-0.51%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3990.4040.3920.392-0.51%--
08/06/20260.3820.3940.3800.394+0.51%--
08/05/20260.4060.4060.3920.392-1.75%--
08/04/20260.3740.3990.3740.399+11.76%--
08/03/20260.3630.3720.3450.357+2.88%--
07/31/20260.3650.3650.3440.347+1.17%--
07/30/20260.3110.3430.3110.343+4.57%--
07/29/20260.3570.3700.3280.328-7.61%--
07/28/20260.3870.3910.3520.355-1.39%--
07/27/20260.3830.3930.3600.3600.00%--
07/24/20260.3580.3600.3500.360+8.76%--
07/23/20260.3420.3450.3200.331-6.23%--
07/22/20260.3610.3640.3530.353-0.84%--
07/21/20260.3500.3560.3440.356+6.27%--
07/20/20260.3190.3530.3190.335+1.52%--
07/17/20260.3010.3300.2990.330-0.60%--
07/16/20260.3380.3380.3250.332-1.19%--
07/15/20260.3030.3380.3030.336+8.04%--
07/14/20260.3040.3110.3040.311+2.64%--
07/13/20260.2840.3180.2840.303+4.84%--
07/10/20260.3030.3030.2870.289+9.06%--
07/09/20260.3010.3010.2650.265-9.25%--
07/08/20260.2990.3100.2890.292-13.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas