LastChg. % 1DChg. Abs.
0.390+0.78%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.3900.3900.3900.390+0.78%--
08/03/20260.3870.3870.3870.387-2.27%--
07/31/20260.3900.3960.3900.396-5.26%--
07/30/20260.4180.4180.4180.418+10.29%--
07/29/20260.3730.3790.3730.3790.00%--
07/28/20260.3790.3790.3790.379-4.05%--
07/27/20260.3950.3950.3950.395-4.82%--
07/24/20260.4180.4180.4150.415-1.66%--
07/23/20260.4160.4220.4160.422+2.18%--
07/22/20260.4130.4130.4130.413+0.98%--
07/21/20260.4090.4090.4090.409-1.45%--
07/20/20260.4150.4150.4150.415+2.72%--
07/17/20260.4060.4060.4030.404+6.32%--
07/16/20260.3700.3800.3700.380-7.09%--
07/15/20260.4090.4090.4090.409+1.24%--
07/14/20260.4040.4040.4040.404+8.60%--
07/13/20260.3720.3720.3720.372+1.92%--
07/10/20260.3610.3730.3610.365-1.08%--
07/09/20260.3600.3690.3600.369-5.63%--
07/08/20260.3980.3980.3750.391+14.33%--
07/07/20260.3360.3420.3360.342+6.88%--
07/06/20260.3380.3380.3200.320-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas