| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | +2.05% | +0.012 |
| 12/15/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.733 | 0.733 | 0.727 | 0.727 | -0.68% | - | - |
| 11/18/2025 | 0.728 | 0.728 | 0.701 | 0.701 | -3.58% | - | - |
| 11/19/2025 | 0.671 | 0.682 | 0.671 | 0.682 | -2.71% | - | - |
| 11/20/2025 | 0.679 | 0.679 | 0.673 | 0.673 | -1.32% | - | - |
| 11/21/2025 | 0.659 | 0.659 | 0.643 | 0.643 | -4.46% | - | - |
| 11/24/2025 | 0.629 | 0.641 | 0.623 | 0.623 | -3.11% | - | - |
| 11/25/2025 | 0.633 | 0.633 | 0.621 | 0.621 | -0.32% | - | - |
| 11/26/2025 | 0.639 | 0.639 | 0.639 | 0.639 | +2.90% | - | - |
| 11/27/2025 | 0.633 | 0.633 | 0.633 | 0.633 | -0.94% | - | - |
| 11/28/2025 | 0.659 | 0.659 | 0.659 | 0.659 | +4.11% | - | - |
| 12/01/2025 | 0.678 | 0.688 | 0.678 | 0.688 | +4.40% | - | - |
| 12/02/2025 | 0.677 | 0.678 | 0.677 | 0.678 | -1.45% | - | - |
| 12/03/2025 | 0.669 | 0.691 | 0.669 | 0.691 | +1.92% | - | - |
| 12/04/2025 | 0.734 | 0.744 | 0.734 | 0.744 | +7.67% | - | - |
| 12/05/2025 | 0.727 | 0.730 | 0.727 | 0.730 | -1.88% | - | - |
| 12/08/2025 | 0.704 | 0.704 | 0.676 | 0.676 | -7.40% | - | - |
| 12/09/2025 | 0.645 | 0.645 | 0.645 | 0.645 | -4.59% | - | - |
| 12/10/2025 | 0.665 | 0.665 | 0.602 | 0.602 | -6.67% | - | - |
| 12/11/2025 | 0.544 | 0.544 | 0.544 | 0.544 | -9.63% | - | - |
| 12/12/2025 | 0.592 | 0.592 | 0.585 | 0.585 | +7.54% | - | - |
| 12/15/2025 | 0.597 | 0.597 | 0.597 | 0.597 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover