| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 128,118.83 | 09/04/2026 17:45:00 | -1.13% -1,465.13 | +44.77% | 129,583.96 | 130,315.44 | 127,392.71 | 137,387.60 | 73,306.43 | |
| 121,762.33 | 09/04/2026 17:45:00 | -1.13% -1,392.44 | +44.08% | 123,154.77 | 123,849.96 | 121,072.24 | 130,571.24 | 70,066.13 | |
| 77,491.27 | 09/04/2026 17:45:00 | -1.13% -886.17 | +40.77% | 78,377.44 | 78,819.87 | 77,052.09 | 83,097.39 | 45,819.70 | |
| 69,185.39 | 09/04/2026 17:45:00 | -1.12% -785.86 | +40.44% | 69,999.89 | 70,391.01 | 68,805.07 | 74,255.63 | 40,936.26 | |
| 65,545.26 | 09/04/2026 17:45:00 | -1.12% -744.51 | +39.78% | 66,316.90 | 66,687.44 | 65,184.94 | 70,348.73 | 39,003.27 | |
| 53,712.84 | 09/04/2026 17:45:00 | -1.15% -626.26 | +34.91% | 54,402.27 | 54,707.65 | 53,444.46 | 58,078.97 | 32,995.97 | |
| 41,848.21 | 09/04/2026 17:45:00 | -1.12% -475.34 | +36.56% | 42,340.87 | 42,577.45 | 41,618.16 | 44,915.05 | 25,588.27 | |
| 27,494.90 | 09/04/2026 17:45:00 | -0.59% -163.02 | +29.61% | 27,657.92 | 27,759.33 | 27,278.00 | 28,221.81 | 18,898.82 | |
| 13,569.09 | 09/04/2026 17:45:00 | -0.82% -112.47 | +36.08% | 13,652.92 | 13,711.10 | 13,415.32 | 14,038.62 | 8,676.09 | |
| 11,681.38 | 09/04/2026 17:45:00 | -0.79% -93.28 | +37.75% | 11,742.23 | 11,792.43 | 11,566.91 | 12,033.07 | 7,433.77 | |
| 10,987.65 | 09/04/2026 17:45:00 | -0.01% -1.63 | +33.51% | 10,991.24 | 11,061.75 | 10,947.43 | 11,352.40 | 7,472.19 | |
| 9,913.23 | 09/04/2026 17:45:00 | +0.63% +62.52 | +26.47% | 9,866.44 | 9,923.89 | 9,805.83 | 10,026.84 | 6,580.86 | |
| 9,369.59 | 09/04/2026 17:45:00 | -0.01% -1.38 | +32.92% | 9,372.64 | 9,432.77 | 9,335.28 | 9,680.62 | 6,407.46 | |
| 8,533.09 | 09/04/2026 17:45:00 | +0.66% +56.32 | +28.02% | 8,485.92 | 8,537.49 | 8,460.33 | 8,588.52 | 5,604.32 | |
| 8,539.39 | 09/04/2026 17:45:00 | +0.63% +53.86 | +25.90% | 8,499.08 | 8,548.57 | 8,446.87 | 8,637.25 | 5,696.25 | |
| 7,405.69 | 09/04/2026 17:45:00 | +0.66% +48.88 | +27.45% | 7,364.75 | 7,409.51 | 7,342.55 | 7,453.79 | 4,890.63 | |
| 5,547.52 | 09/04/2026 17:45:00 | +0.07% +4.15 | +30.64% | 5,546.74 | 5,576.02 | 5,534.12 | 5,833.67 | 3,784.88 | |
| 5,261.21 | 09/04/2026 17:45:00 | -0.46% -24.52 | +52.36% | 5,283.78 | 5,303.91 | 5,224.96 | 5,449.68 | 2,964.84 | |
| 4,747.03 | 09/04/2026 17:45:00 | +0.05% +2.14 | +29.06% | 4,749.43 | 4,775.72 | 4,725.99 | 4,961.52 | 3,250.01 | |
| 4,666.38 | 09/04/2026 17:45:00 | +0.47% +21.98 | +19.44% | 4,650.61 | 4,672.06 | 4,630.35 | 4,703.58 | 3,405.57 | |
| 4,443.93 | 09/04/2026 17:45:00 | +0.63% +28.03 | +22.63% | 4,425.56 | 4,448.71 | 4,395.79 | 4,494.86 | 3,044.60 | |
| 4,250.98 | 09/04/2026 17:45:00 | +0.58% +24.38 | +27.18% | 4,230.73 | 4,256.38 | 4,213.57 | 4,314.12 | 2,763.54 | |
| 4,222.24 | 09/04/2026 17:45:00 | +0.12% +5.03 | +31.26% | 4,213.44 | 4,244.24 | 4,199.73 | 4,347.53 | 2,965.09 | |
| 4,138.28 | 09/04/2026 17:45:00 | +0.56% +23.12 | +25.29% | 4,111.25 | 4,154.88 | 4,110.10 | 4,171.03 | 3,016.06 | |
| 4,124.31 | 09/04/2026 17:45:00 | -0.57% -23.80 | -1.18% | 4,153.66 | 4,157.17 | 4,100.30 | 4,402.10 | 3,528.59 | |
| 4,042.34 | 09/04/2026 17:45:00 | +0.50% +20.24 | +20.91% | 4,026.64 | 4,045.01 | 4,018.81 | 4,056.37 | 2,934.90 | |
| 4,087.12 | 09/04/2026 17:45:00 | +1.32% +53.32 | +55.37% | 4,042.74 | 4,091.31 | 4,017.88 | 4,145.53 | 1,882.97 | |
| 4,021.09 | 09/04/2026 17:45:00 | -0.01% -0.60 | +29.72% | 4,022.40 | 4,048.21 | 4,006.37 | 4,154.58 | 2,835.87 | |
| 3,880.84 | 09/04/2026 17:45:00 | +1.31% +50.20 | +15.79% | 3,829.52 | 3,882.96 | 3,829.11 | 3,975.83 | 3,138.27 | |
| 3,825.24 | 09/04/2026 17:45:00 | +0.66% +25.25 | +24.14% | 3,804.10 | 3,827.22 | 3,792.63 | 3,850.09 | 2,600.36 | |
| 3,550.55 | 09/04/2026 17:45:00 | -0.54% -19.41 | +0.03% | 3,572.18 | 3,575.19 | 3,534.18 | 3,675.37 | 3,014.64 | |
| 3,545.45 | 09/04/2026 17:45:00 | +0.53% +18.74 | +23.72% | 3,529.14 | 3,563.36 | 3,520.95 | 3,571.82 | 2,574.61 | |
| 3,443.26 | 09/04/2026 17:45:00 | -0.04% -1.55 | +28.15% | 3,446.16 | 3,470.04 | 3,427.68 | 3,571.49 | 2,420.74 | |
| 3,337.36 | 09/04/2026 17:45:00 | +0.30% +9.84 | +0.62% | 3,330.05 | 3,350.11 | 3,301.99 | 3,546.04 | 2,626.89 | |
| 3,292.77 | 09/04/2026 17:45:00 | +1.40% +45.44 | +31.67% | 3,248.22 | 3,292.77 | 3,247.54 | 3,292.77 | 2,129.21 | |
| 3,232.84 | 09/04/2026 17:45:00 | +1.65% +52.62 | +38.45% | 3,183.75 | 3,234.12 | 3,182.03 | 3,234.12 | 1,944.29 | |
| 3,157.75 | 09/04/2026 17:45:00 | -0.47% -14.96 | -0.11% | 3,174.18 | 3,175.39 | 3,142.48 | 3,286.37 | 2,694.98 | |
| 3,111.59 | 09/04/2026 17:45:00 | +0.02% +0.54 | +16.35% | 3,112.54 | 3,116.19 | 3,104.03 | 3,175.62 | 2,549.50 | |
| 2,867.30 | 09/04/2026 17:45:00 | +0.10% +2.88 | +22.54% | 2,864.89 | 2,867.83 | 2,848.51 | 2,901.63 | 2,160.57 | |
| 2,817.27 | 09/04/2026 17:45:00 | +0.88% +24.69 | +25.45% | 2,791.48 | 2,818.81 | 2,791.15 | 2,877.13 | 2,145.11 | |
| 2,685.87 | 09/04/2026 17:50:00 | +0.67% +17.89 | +29.13% | 2,670.32 | 2,686.76 | 2,667.47 | 2,693.20 | 1,793.57 | |
| 2,656.08 | 09/04/2026 17:45:00 | -0.01% -0.34 | +14.94% | 2,658.25 | 2,661.38 | 2,644.00 | 2,697.24 | 2,183.01 | |
| 2,646.40 | 09/04/2026 17:45:00 | +0.52% +13.72 | +25.24% | 2,635.08 | 2,647.65 | 2,626.81 | 2,671.01 | 1,810.04 | |
| 2,617.52 | 09/04/2026 17:45:00 | +1.65% +42.60 | +37.07% | 2,577.77 | 2,618.55 | 2,576.38 | 2,618.55 | 1,594.75 | |
| 2,603.61 | 09/04/2026 17:45:00 | +1.62% +41.63 | +36.78% | 2,567.67 | 2,605.86 | 2,565.21 | 2,605.86 | 1,577.66 | |
| 2,576.22 | 09/04/2026 17:50:00 | +0.56% +14.40 | +30.00% | 2,564.07 | 2,577.35 | 2,558.72 | 2,596.52 | 1,705.36 | |
| 2,415.83 | 09/04/2026 17:45:00 | +0.24% +5.87 | +46.63% | 2,410.39 | 2,421.94 | 2,394.74 | 2,466.54 | 1,244.76 | |
| 2,415.93 | 09/04/2026 17:45:00 | +1.61% +38.31 | +27.08% | 2,380.92 | 2,417.92 | 2,380.92 | 2,417.92 | 1,593.11 | |
| 2,375.75 | 09/04/2026 17:50:00 | +0.53% +12.58 | +28.42% | 2,366.68 | 2,378.70 | 2,354.06 | 2,406.29 | 1,590.02 | |
| 2,326.75 | 09/04/2026 17:50:00 | +0.56% +13.01 | +29.37% | 2,315.77 | 2,327.77 | 2,310.94 | 2,345.08 | 1,549.32 |