| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 09/04/2026 17:45:00 | -1.31% -0.22 | -41.65% | 16.78 | 16.88 | 16.58 | 40.10 | 16.38 | |
| 70.07 | 09/04/2026 17:45:00 | +1.42% +0.98 | -8.19% | 69.19 | 70.76 | 68.90 | 94.39 | 65.94 | |
| 79.63 | 09/04/2026 17:45:00 | +1.45% +1.14 | -7.06% | 78.54 | 80.36 | 78.25 | 107.42 | 75.13 | |
| 106.98 | 09/04/2026 09:00:33 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 351.96 | 09/04/2026 17:45:00 | +0.57% +1.98 | +9.64% | 350.43 | 353.08 | 350.20 | 412.38 | 280.21 | |
| 396.93 | 09/04/2026 17:45:00 | +0.60% +2.36 | +10.98% | 394.76 | 397.78 | 394.56 | 458.91 | 321.79 | |
| 361.58 | 09/04/2026 17:45:00 | -0.65% -2.38 | -21.96% | 363.59 | 364.71 | 361.39 | 547.57 | 359.07 | |
| 623.19 | 09/04/2026 17:50:00 | +0.90% +5.54 | +4.97% | 617.88 | 624.75 | 615.42 | 672.86 | 570.42 | |
| 588.84 | 09/04/2026 17:45:00 | +0.60% +3.52 | +11.03% | 590.05 | 590.05 | 588.21 | 679.86 | 477.32 | |
| 793.07 | 09/04/2026 17:45:00 | -0.03% -0.26 | -3.21% | 793.07 | 793.07 | 793.07 | 847.69 | 780.23 | |
| 867.99 | 09/04/2026 17:45:00 | +2.64% +22.29 | +111.98% | 849.38 | 869.75 | 838.96 | 895.79 | 214.67 | |
| 933.70 | 09/04/2026 17:45:00 | +1.62% +14.93 | +29.21% | 920.82 | 934.51 | 919.93 | 934.51 | 601.15 | |
| 963.86 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.86 | 963.86 | 963.86 | 1,020.80 | 954.50 | |
| 963.88 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.88 | 963.88 | 963.88 | 1,020.81 | 954.51 | |
| 1,159.71 | 09/04/2026 17:45:00 | +1.65% +18.87 | +30.79% | 1,142.10 | 1,160.17 | 1,141.48 | 1,160.17 | 742.65 | |
| 1,297.15 | 09/04/2026 17:50:00 | +0.53% +6.87 | +24.37% | 1,292.20 | 1,298.77 | 1,285.31 | 1,313.82 | 898.29 | |
| 1,299.93 | 09/04/2026 17:45:00 | +0.48% +6.26 | +21.71% | 1,294.62 | 1,302.14 | 1,290.95 | 1,344.58 | 998.58 | |
| 1,406.53 | 09/04/2026 17:50:00 | +0.56% +7.86 | +25.90% | 1,399.90 | 1,407.15 | 1,396.97 | 1,417.62 | 965.29 | |
| 1,718.25 | 09/04/2026 17:45:00 | -0.06% -1.07 | +35.13% | 1,718.74 | 1,728.43 | 1,714.08 | 1,856.25 | 1,172.13 | |
| 2,079.83 | 09/04/2026 17:45:00 | +1.64% +33.57 | +28.64% | 2,047.68 | 2,080.67 | 2,047.68 | 2,080.67 | 1,362.07 | |
| 2,107.61 | 09/04/2026 17:45:00 | +1.63% +33.71 | +35.40% | 2,078.51 | 2,109.42 | 2,076.52 | 2,109.42 | 1,293.75 | |
| 2,145.81 | 09/04/2026 17:50:00 | +0.53% +11.37 | +27.80% | 2,137.61 | 2,148.47 | 2,126.22 | 2,173.39 | 1,443.70 | |
| 2,267.05 | 09/04/2026 17:45:00 | +0.49% +11.09 | +23.73% | 2,259.00 | 2,269.72 | 2,245.01 | 2,299.43 | 1,565.11 | |
| 2,326.75 | 09/04/2026 17:50:00 | +0.56% +13.01 | +29.37% | 2,315.77 | 2,327.77 | 2,310.94 | 2,345.08 | 1,549.32 | |
| 2,375.75 | 09/04/2026 17:50:00 | +0.53% +12.58 | +28.42% | 2,366.68 | 2,378.70 | 2,354.06 | 2,406.29 | 1,590.02 | |
| 2,415.93 | 09/04/2026 17:45:00 | +1.61% +38.31 | +27.08% | 2,380.92 | 2,417.92 | 2,380.92 | 2,417.92 | 1,593.11 | |
| 2,415.83 | 09/04/2026 17:45:00 | +0.24% +5.87 | +46.63% | 2,410.39 | 2,421.94 | 2,394.74 | 2,466.54 | 1,244.76 | |
| 2,576.22 | 09/04/2026 17:50:00 | +0.56% +14.40 | +30.00% | 2,564.07 | 2,577.35 | 2,558.72 | 2,596.52 | 1,705.36 | |
| 2,603.61 | 09/04/2026 17:45:00 | +1.62% +41.63 | +36.78% | 2,567.67 | 2,605.86 | 2,565.21 | 2,605.86 | 1,577.66 | |
| 2,617.52 | 09/04/2026 17:45:00 | +1.65% +42.60 | +37.07% | 2,577.77 | 2,618.55 | 2,576.38 | 2,618.55 | 1,594.75 | |
| 2,646.40 | 09/04/2026 17:45:00 | +0.52% +13.72 | +25.24% | 2,635.08 | 2,647.65 | 2,626.81 | 2,671.01 | 1,810.04 | |
| 2,685.87 | 09/04/2026 17:50:00 | +0.67% +17.89 | +29.13% | 2,670.32 | 2,686.76 | 2,667.47 | 2,693.20 | 1,793.57 | |
| 2,656.08 | 09/04/2026 17:45:00 | -0.01% -0.34 | +14.94% | 2,658.25 | 2,661.38 | 2,644.00 | 2,697.24 | 2,183.01 | |
| 2,817.27 | 09/04/2026 17:45:00 | +0.88% +24.69 | +25.45% | 2,791.48 | 2,818.81 | 2,791.15 | 2,877.13 | 2,145.11 | |
| 2,867.30 | 09/04/2026 17:45:00 | +0.10% +2.88 | +22.54% | 2,864.89 | 2,867.83 | 2,848.51 | 2,901.63 | 2,160.57 | |
| 3,111.59 | 09/04/2026 17:45:00 | +0.02% +0.54 | +16.35% | 3,112.54 | 3,116.19 | 3,104.03 | 3,175.62 | 2,549.50 | |
| 3,232.84 | 09/04/2026 17:45:00 | +1.65% +52.62 | +38.45% | 3,183.75 | 3,234.12 | 3,182.03 | 3,234.12 | 1,944.29 | |
| 3,157.75 | 09/04/2026 17:45:00 | -0.47% -14.96 | -0.11% | 3,174.18 | 3,175.39 | 3,142.48 | 3,286.37 | 2,694.98 | |
| 3,292.77 | 09/04/2026 17:45:00 | +1.40% +45.44 | +31.67% | 3,248.22 | 3,292.77 | 3,247.54 | 3,292.77 | 2,129.21 | |
| 3,337.36 | 09/04/2026 17:45:00 | +0.30% +9.84 | +0.62% | 3,330.05 | 3,350.11 | 3,301.99 | 3,546.04 | 2,626.89 | |
| 3,443.26 | 09/04/2026 17:45:00 | -0.04% -1.55 | +28.15% | 3,446.16 | 3,470.04 | 3,427.68 | 3,571.49 | 2,420.74 | |
| 3,545.45 | 09/04/2026 17:45:00 | +0.53% +18.74 | +23.72% | 3,529.14 | 3,563.36 | 3,520.95 | 3,571.82 | 2,574.61 | |
| 3,550.55 | 09/04/2026 17:45:00 | -0.54% -19.41 | +0.03% | 3,572.18 | 3,575.19 | 3,534.18 | 3,675.37 | 3,014.64 | |
| 3,825.24 | 09/04/2026 17:45:00 | +0.66% +25.25 | +24.14% | 3,804.10 | 3,827.22 | 3,792.63 | 3,850.09 | 2,600.36 | |
| 3,880.84 | 09/04/2026 17:45:00 | +1.31% +50.20 | +15.79% | 3,829.52 | 3,882.96 | 3,829.11 | 3,975.83 | 3,138.27 | |
| 4,042.34 | 09/04/2026 17:45:00 | +0.50% +20.24 | +20.91% | 4,026.64 | 4,045.01 | 4,018.81 | 4,056.37 | 2,934.90 | |
| 4,087.12 | 09/04/2026 17:45:00 | +1.32% +53.32 | +55.37% | 4,042.74 | 4,091.31 | 4,017.88 | 4,145.53 | 1,882.97 | |
| 4,021.09 | 09/04/2026 17:45:00 | -0.01% -0.60 | +29.72% | 4,022.40 | 4,048.21 | 4,006.37 | 4,154.58 | 2,835.87 | |
| 4,138.28 | 09/04/2026 17:45:00 | +0.56% +23.12 | +25.29% | 4,111.25 | 4,154.88 | 4,110.10 | 4,171.03 | 3,016.06 | |
| 4,250.98 | 09/04/2026 17:45:00 | +0.58% +24.38 | +27.18% | 4,230.73 | 4,256.38 | 4,213.57 | 4,314.12 | 2,763.54 |