| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 11,344.98 | 10/22/2026 17:45:00 | -0.13% -14.75 | +33.79% | 11,341.58 | 11,372.33 | 11,204.17 | 12,103.33 | 8,034.81 | |
| 12,703.53 | 10/22/2026 17:45:00 | -0.37% -46.63 | +27.40% | 12,752.98 | 12,787.56 | 12,585.38 | 14,038.62 | 9,335.55 | |
| 26,951.12 | 10/22/2026 17:45:00 | +0.07% +18.37 | +27.05% | 26,932.75 | 27,005.77 | 26,620.98 | 28,435.44 | 20,335.14 | |
| 124.62 | 10/23/2026 09:00:24 | 0.00% 0.00 | - | 124.62 | 124.62 | 124.62 | 124.62 | - | |
| 3,210.59 | 10/23/2026 17:45:00 | -1.74% -57.00 | -9.55% | 3,265.97 | 3,266.03 | 3,198.93 | 3,675.37 | 3,026.09 | |
| 3,597.15 | 10/23/2026 17:45:00 | -1.69% -61.73 | -13.81% | 3,661.07 | 3,661.15 | 3,583.30 | 4,402.10 | 3,536.39 | |
| 2,872.27 | 10/23/2026 17:45:00 | -1.46% -42.58 | -9.14% | 2,914.91 | 2,914.91 | 2,859.25 | 3,286.37 | 2,713.11 | |
| 2,058.26 | 10/23/2026 17:45:00 | -1.02% -21.13 | +27.31% | 2,076.89 | 2,080.16 | 2,044.73 | 2,125.41 | 1,446.86 | |
| 2,306.07 | 10/23/2026 17:45:00 | -0.96% -22.33 | +21.30% | 2,328.17 | 2,331.82 | 2,289.14 | 2,462.48 | 1,666.19 | |
| 3,322.63 | 10/23/2026 17:45:00 | -0.47% -15.60 | +32.86% | 3,338.04 | 3,343.48 | 3,298.07 | 3,397.27 | 2,255.60 | |
| 3,602.63 | 10/23/2026 17:45:00 | -1.27% -46.22 | +16.91% | 3,648.11 | 3,648.11 | 3,587.42 | 3,865.01 | 2,762.61 | |
| 4,036.86 | 10/23/2026 17:45:00 | -1.21% -49.43 | +11.40% | 4,092.18 | 4,092.18 | 4,017.52 | 4,494.86 | 3,203.06 | |
| 78,605.35 | 10/23/2026 17:45:00 | -1.00% -792.19 | +42.79% | 79,397.54 | 79,401.79 | 78,474.45 | 83,097.39 | 49,913.46 | |
| 41,696.68 | 10/23/2026 17:45:00 | -1.01% -423.76 | +36.07% | 42,116.11 | 42,122.31 | 41,624.91 | 44,915.05 | 27,840.63 | |
| 51,619.26 | 10/23/2026 17:45:00 | -0.95% -494.57 | +29.65% | 52,172.81 | 52,175.00 | 51,504.36 | 58,078.97 | 35,741.23 | |
| 3,847.89 | 10/23/2026 17:45:00 | -2.10% -82.37 | +15.12% | 3,929.54 | 3,929.54 | 3,835.01 | 4,349.46 | 2,941.36 | |
| 5,262.94 | 10/23/2026 17:45:00 | -0.02% -0.85 | +52.41% | 5,263.02 | 5,273.92 | 5,238.74 | 5,449.68 | 3,285.11 | |
| 3,839.63 | 10/23/2026 17:45:00 | -0.27% -10.26 | +14.56% | 3,849.34 | 3,872.31 | 3,838.59 | 3,975.83 | 3,181.50 | |
| 1,757.52 | 10/23/2026 17:45:00 | -0.87% -15.40 | +38.21% | 1,772.66 | 1,772.66 | 1,751.99 | 1,856.25 | 1,179.18 | |
| 1,334.59 | 10/23/2026 17:45:00 | -0.75% -10.03 | +24.96% | 1,344.35 | 1,344.35 | 1,328.36 | 1,359.76 | 1,032.16 | |
| 586.05 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.50% | 586.05 | 586.05 | 586.05 | 590.88 | 477.32 | |
| 394.56 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.32% | 394.58 | 394.58 | 394.51 | 398.51 | 321.79 | |
| 337.45 | 10/23/2026 17:45:00 | +0.06% +0.19 | +5.12% | 337.64 | 337.71 | 336.95 | 356.09 | 280.21 | |
| 3,301.06 | 10/23/2026 17:45:00 | -0.02% -0.57 | +23.44% | 3,304.68 | 3,312.85 | 3,288.13 | 3,332.62 | 2,579.38 | |
| 2,717.87 | 10/23/2026 17:45:00 | +0.04% +1.10 | +17.62% | 2,719.80 | 2,726.61 | 2,704.45 | 2,752.49 | 2,183.01 | |
| 941.56 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.56 | 941.56 | 941.56 | 1,020.80 | 930.24 | |
| 941.58 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.58 | 941.58 | 941.58 | 1,020.81 | 930.26 | |
| 747.25 | 10/23/2026 17:45:00 | +0.79% +5.85 | -8.80% | 747.25 | 747.25 | 747.25 | 847.69 | 736.22 | |
| 5,060.32 | 10/23/2026 17:45:00 | +0.34% +17.38 | +53.21% | 5,042.94 | 5,138.41 | 5,028.25 | 5,138.41 | 3,021.26 | |
| 4,181.64 | 10/23/2026 17:45:00 | +0.40% +16.78 | +45.92% | 4,169.51 | 4,244.39 | 4,152.36 | 4,244.39 | 2,574.61 | |
| 64.67 | 10/23/2026 17:45:00 | -0.96% -0.63 | -24.52% | 65.23 | 65.24 | 63.45 | 107.42 | 58.78 | |
| 54.89 | 10/23/2026 17:45:00 | -0.92% -0.51 | -28.08% | 55.39 | 55.39 | 53.89 | 94.39 | 49.97 | |
| 382.77 | 10/23/2026 17:45:00 | +1.28% +4.83 | -17.38% | 379.64 | 384.35 | 379.23 | 514.75 | 356.92 | |
| 2,514.70 | 10/23/2026 17:45:00 | -1.16% -29.49 | +19.01% | 2,543.75 | 2,543.75 | 2,505.13 | 2,671.01 | 1,915.15 | |
| 2,077.82 | 10/23/2026 17:45:00 | -1.10% -23.15 | +13.40% | 2,104.68 | 2,104.68 | 2,068.72 | 2,299.43 | 1,635.02 | |
| 5,597.87 | 10/23/2026 17:45:00 | -1.15% -64.92 | +31.83% | 5,661.85 | 5,661.85 | 5,578.08 | 5,833.67 | 3,903.20 | |
| 4,620.21 | 10/23/2026 17:45:00 | -1.09% -50.88 | +25.61% | 4,678.91 | 4,678.91 | 4,602.08 | 4,961.52 | 3,311.18 | |
| 4,077.35 | 10/23/2026 17:45:00 | -0.59% -24.06 | +26.76% | 4,100.80 | 4,100.86 | 4,073.47 | 4,347.53 | 3,051.73 | |
| 4,076.83 | 10/23/2026 17:45:00 | -0.37% -14.94 | +31.52% | 4,091.59 | 4,098.18 | 4,067.45 | 4,154.58 | 2,958.93 | |
| 3,367.15 | 10/23/2026 17:45:00 | -0.31% -10.38 | +25.32% | 3,382.77 | 3,384.94 | 3,357.75 | 3,571.49 | 2,506.67 | |
| 8,074.08 | 10/23/2026 17:45:00 | -1.27% -103.59 | +21.14% | 8,176.01 | 8,176.01 | 8,040.01 | 8,657.25 | 5,975.60 | |
| 9,047.29 | 10/23/2026 17:45:00 | -1.21% -110.78 | +15.42% | 9,171.27 | 9,171.27 | 9,003.93 | 10,026.84 | 6,928.30 | |
| 3,910.18 | 10/23/2026 17:45:00 | -0.92% -36.34 | +16.96% | 3,945.91 | 3,948.48 | 3,899.88 | 4,082.76 | 3,087.66 | |
| 4,353.72 | 10/23/2026 17:45:00 | -0.86% -37.92 | +11.44% | 4,398.21 | 4,398.58 | 4,340.23 | 4,703.58 | 3,535.23 | |
| 7,002.56 | 10/23/2026 17:45:00 | -1.27% -89.84 | +20.51% | 7,090.96 | 7,090.96 | 6,973.01 | 7,509.13 | 5,209.75 | |
| 7,788.15 | 10/23/2026 17:45:00 | -1.21% -95.36 | +14.83% | 7,894.87 | 7,894.87 | 7,750.82 | 8,637.25 | 5,995.07 | |
| 1,096.35 | 10/23/2026 17:45:00 | -1.33% -14.81 | +23.65% | 1,110.90 | 1,112.11 | 1,090.18 | 1,179.74 | 814.39 | |
| 851.38 | 10/23/2026 17:45:00 | -1.28% -11.01 | +17.82% | 863.68 | 864.07 | 845.88 | 946.27 | 648.33 | |
| 3,086.99 | 10/23/2026 17:45:00 | -1.33% -41.71 | +32.21% | 3,127.95 | 3,131.37 | 3,069.63 | 3,305.97 | 2,144.58 | |
| 2,494.66 | 10/23/2026 17:45:00 | -1.33% -33.70 | +30.63% | 2,527.75 | 2,530.52 | 2,480.63 | 2,671.62 | 1,754.26 |