NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
18.45
10/23/2026
17:45:00
+2.56%
+0.46
-35.10%18.1518.6018.1135.3416.13
UTX USD
54.89
10/23/2026
17:45:00
-0.92%
-0.51
-28.08%55.3955.3953.8994.3949.97
UTX EUR
64.67
10/23/2026
17:45:00
-0.96%
-0.63
-24.52%65.2365.2463.45107.4258.78
CECE EUR DVP
124.62
10/23/2026
09:00:24
0.00%
0.00
-124.62124.62124.62124.62-
SRX USD
337.45
10/23/2026
17:45:00
+0.06%
+0.19
+5.12%337.64337.71336.95356.09280.21
SCECE EUR
382.77
10/23/2026
17:45:00
+1.28%
+4.83
-17.38%379.64384.35379.23514.75356.92
SRX EUR
394.56
10/23/2026
17:45:00
0.00%
0.00
+10.32%394.58394.58394.51398.51321.79
CERX EUR
573.53
10/23/2026
17:50:00
-0.23%
-1.33
-3.39%574.51581.64573.06672.86563.26
SRX RSD
586.05
10/23/2026
17:45:00
0.00%
0.00
+10.50%586.05586.05586.05590.88477.32
CECE LV4 EUR
665.94
10/23/2026
17:45:00
-5.09%
-35.71
+62.63%689.22692.27654.25907.64273.08
BATX USD
747.25
10/23/2026
17:45:00
+0.79%
+5.85
-8.80%747.25747.25747.25847.69736.22
CECE TD USD
851.38
10/23/2026
17:45:00
-1.28%
-11.01
+17.82%863.68864.07845.88946.27648.33
BATX BAM
941.56
10/23/2026
17:45:00
+0.73%
+6.84
-4.29%941.56941.56941.561,020.80930.24
BATX EUR
941.58
10/23/2026
17:45:00
+0.73%
+6.84
-4.29%941.58941.58941.581,020.81930.26
CECE TD EUR
1,096.35
10/23/2026
17:45:00
-1.33%
-14.81
+23.65%1,110.901,112.111,090.181,179.74814.39
EETX 10/40 USD
1,211.17
10/23/2026
17:50:00
-1.02%
-12.45
+16.13%1,225.751,225.751,205.981,313.82934.60
CECE INF EUR
1,334.59
10/23/2026
17:45:00
-0.75%
-10.03
+24.96%1,344.351,344.351,328.361,359.761,032.16
EETX 10/40 EUR
1,361.60
10/23/2026
17:50:00
-1.07%
-14.79
+21.88%1,376.161,376.161,356.541,417.621,022.21
CECE TEL EUR
1,757.52
10/23/2026
17:45:00
-0.87%
-15.40
+38.21%1,772.661,772.661,751.991,856.251,179.18
CECE TD NTR USD
1,937.43
10/23/2026
17:45:00
-1.28%
-25.05
+24.47%1,965.421,966.301,924.912,135.961,396.69
EETX 10/40 NTR USD
2,011.51
10/23/2026
17:50:00
-1.02%
-20.68
+19.80%2,035.072,035.072,002.892,173.391,502.59
PTX EUR
2,058.26
10/23/2026
17:45:00
-1.02%
-21.13
+27.31%2,076.892,080.162,044.732,125.411,446.86
CECEXT USD
2,077.82
10/23/2026
17:45:00
-1.10%
-23.15
+13.40%2,104.682,104.682,068.722,299.431,635.02
EETX 10/40 TR USD
2,228.60
10/23/2026
17:50:00
-1.02%
-22.90
+20.47%2,255.422,255.422,219.042,406.291,655.21
EETX 10/40 NTR EUR
2,261.34
10/23/2026
17:50:00
-1.07%
-24.56
+25.73%2,285.522,285.522,252.952,347.021,643.43
CECE CMDTY EUR
2,279.11
10/23/2026
17:45:00
-0.24%
-5.46
+38.33%2,284.242,294.392,271.782,466.541,448.18
PTX USD
2,306.07
10/23/2026
17:45:00
-0.96%
-22.33
+21.30%2,328.172,331.822,289.142,462.481,666.19
CECE TD TR USD
2,397.97
10/23/2026
17:45:00
-1.28%
-31.00
+25.97%2,432.622,433.702,382.472,638.641,707.82
CECE TD NTR EUR
2,494.66
10/23/2026
17:45:00
-1.33%
-33.70
+30.63%2,527.752,530.522,480.632,671.621,754.26
EETX 10/40 TR EUR
2,505.52
10/23/2026
17:50:00
-1.07%
-27.22
+26.43%2,532.312,532.312,496.222,600.151,810.46
CECEXT EUR
2,514.70
10/23/2026
17:45:00
-1.16%
-29.49
+19.01%2,543.752,543.752,505.132,671.011,915.15
NTX EUR
2,553.29
10/23/2026
17:50:00
-0.44%
-11.34
+22.76%2,564.402,572.732,534.502,709.931,886.02
CROX USD
2,717.87
10/23/2026
17:45:00
+0.04%
+1.10
+17.62%2,719.802,726.612,704.452,752.492,183.01
CECE RESH EUR
2,823.67
10/23/2026
17:45:00
-0.06%
-1.65
+25.74%2,824.902,839.982,822.762,877.132,176.06
CTX CZK
2,872.27
10/23/2026
17:45:00
-1.46%
-42.58
-9.14%2,914.912,914.912,859.253,286.372,713.11
CECE CLEAN EUR
2,963.73
10/23/2026
17:45:00
+0.27%
+7.92
+26.66%2,955.592,965.112,943.962,969.322,246.16
CECE TD TR EUR
3,086.99
10/23/2026
17:45:00
-1.33%
-41.71
+32.21%3,127.953,131.373,069.633,305.972,144.58
CTX EUR
3,210.59
10/23/2026
17:45:00
-1.74%
-57.00
-9.55%3,265.973,266.033,198.933,675.373,026.09
CROX EUR
3,301.06
10/23/2026
17:45:00
-0.02%
-0.57
+23.44%3,304.683,312.853,288.133,332.622,579.38
PTX PLN
3,322.63
10/23/2026
17:45:00
-0.47%
-15.60
+32.86%3,338.043,343.483,298.073,397.272,255.60
SETX USD
3,367.15
10/23/2026
17:45:00
-0.31%
-10.38
+25.32%3,382.773,384.943,357.753,571.492,506.67
CECE SOFT EUR
3,583.24
10/23/2026
17:45:00
-0.99%
-35.85
+8.04%3,615.123,615.123,550.903,629.432,626.89
CECE EUR
3,602.63
10/23/2026
17:45:00
-1.27%
-46.22
+16.91%3,648.113,648.113,587.423,865.012,762.61
CTX USD
3,597.15
10/23/2026
17:45:00
-1.69%
-61.73
-13.81%3,661.073,661.153,583.304,402.103,536.39
CECE LV2 EUR
3,622.92
10/23/2026
17:45:00
-2.54%
-94.45
+37.72%3,684.593,692.653,591.944,190.612,130.25
CECE HCA EUR
3,839.63
10/23/2026
17:45:00
-0.27%
-10.26
+14.56%3,849.343,872.313,838.593,975.833,181.50
CECE BNK EUR
3,847.89
10/23/2026
17:45:00
-2.10%
-82.37
+15.12%3,929.543,929.543,835.014,349.462,941.36
CECE FND EUR
3,910.18
10/23/2026
17:45:00
-0.92%
-36.34
+16.96%3,945.913,948.483,899.884,082.763,087.66
CECE USD
4,036.86
10/23/2026
17:45:00
-1.21%
-49.43
+11.40%4,092.184,092.184,017.524,494.863,203.06
SETX EUR
4,076.83
10/23/2026
17:45:00
-0.37%
-14.94
+31.52%4,091.594,098.184,067.454,154.582,958.93
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas