LastChg. % 1DChg. Abs.
4,099.41+1.22%+49.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
53.80002/11/2026
17:35:00
-2.54%
-1.400
 DWBAH3,724202,223
FREQUENTIS AG
ATFREQUENT09
78.80002/11/2026
17:35:16
-2.23%
-1.800
 DWBAH18,6841,463,317
VIENNA INSURANCE GROUP AG
AT0000908504
64.90002/11/2026
17:36:03
-1.52%
-1.000
 DWBAH123,8508,050,383
CPI EUROPE AG
AT0000A21KS2
15.83002/11/2026
17:35:15
-1.31%
-0.210
 DWBAH56,418896,349
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.80002/11/2026
17:39:15
-1.26%
-2.400
 DWBAH70,69613,296,008
MAYR-MELNHOF KARTON AG
AT0000938204
101.00002/11/2026
17:35:26
-0.98%
-1.000
 DWBAH10,8001,090,419
LENZING AG
AT0000644505
27.70002/11/2026
17:35:13
-0.89%
-0.250
 DWBAH111,7803,094,035
SEMPERIT AG HOLDING
AT0000785555
13.20002/11/2026
17:35:26
-0.75%
-0.100
 DWBAH14,208189,302
UNIQA INSURANCE GROUP AG
AT0000821103
15.56002/11/2026
17:35:13
-0.64%
-0.100
 DWBAH208,0223,242,716
UBM DEVELOPMENT AG
AT0000815402
19.60002/11/2026
17:35:16
-0.51%
-0.100
 DWBAH2,94658,332
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/11/2026
17:35:25
-0.43%
-0.050
 DWBAH16,862196,353
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.80002/11/2026
17:35:04
-0.41%
-0.200
 DWBAH1,34265,224
FACC AG
AT00000FACC2
11.40002/11/2026
17:35:06
-0.35%
-0.040
 DWBAH68,366778,264
BAJAJ MOBILITY AG
AT0000KTMI02
17.20002/11/2026
17:35:25
-0.12%
-0.020
 DWBAH12,206210,025
ERSTE GROUP BANK AG
AT0000652011
107.60002/11/2026
17:35:07
-0.09%
-0.100
 DWBAH545,17658,571,840
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50002/11/2026
17:35:05
0.00%
0.000
 DWBAH199,78010,199,332
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/11/2026
17:35:19
0.00%
0.000
 DWBAH2,34461,102
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.48002/11/2026
17:35:10
+0.31%
+0.080
 DWBAH155,0803,978,210
PALFINGER AG
AT0000758305
39.00002/11/2026
17:35:27
+0.65%
+0.250
 DWBAH38,0041,466,365
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.54002/11/2026
17:35:28
+0.65%
+0.280
 DWBAH606,95226,357,347
TELEKOM AUSTRIA AG
AT0000720008
9.65002/11/2026
17:35:04
+0.84%
+0.080
 DWBAH87,402838,980
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.28002/11/2026
17:35:08
+0.96%
+0.060
 DWBAH6,62441,345
WIENERBERGER AG
AT0000831706
30.62002/11/2026
17:35:15
+0.99%
+0.300
 DWBAH416,00212,707,668
OESTERREICHISCHE POST AG
AT0000APOST4
34.60002/11/2026
17:35:27
+1.02%
+0.350
 DWBAH63,5502,183,864
VERBUND AG KAT. A
AT0000746409
62.35002/11/2026
17:35:18
+1.30%
+0.800
 DWBAH290,12417,997,617
PORR AG
AT0000609607
38.60002/11/2026
17:36:15
+1.45%
+0.550
 DWBAH96,7143,709,939
EVN AG
AT0000741053
29.80002/11/2026
17:36:33
+1.53%
+0.450
 DWBAH162,1904,805,557
RHI MAGNESITA
NL0012650360
35.40002/11/2026
17:37:37
+1.72%
+0.600
 DWBAH15,572550,850
STRABAG SE
AT000000STR1
92.90002/11/2026
17:35:18
+2.09%
+1.900
 DWBAH41,3483,796,235
ANDRITZ AG
AT0000730007
74.15002/11/2026
17:35:01
+2.13%
+1.550
 DWBAH156,84011,578,076
VOESTALPINE AG
AT0000937503
44.78002/11/2026
17:35:12
+2.24%
+0.980
 DWBAH812,36436,075,767
SBO AG
AT0000946652
34.50002/11/2026
17:35:05
+2.37%
+0.800
 DWBAH108,4683,702,939
ZUMTOBEL GROUP AG
AT0000837307
4.10002/11/2026
17:35:13
+2.50%
+0.100
 DWBAH193,868802,411
EUROTELESITES AG
AT000000ETS9
4.50002/11/2026
17:43:38
+2.74%
+0.120
 DWBAH29,116129,750
POLYTEC HOLDING AG
AT0000A00XX9
3.93002/11/2026
17:35:21
+3.15%
+0.120
 DWBAH60,938239,119
ADDIKO BANK AG
AT000ADDIKO0
26.50002/11/2026
17:35:28
+3.52%
+0.900
 DWBAH4,550118,575
BAWAG GROUP AG
AT0000BAWAG2
139.90002/11/2026
17:35:02
+3.55%
+4.800
 DWBAH332,67846,409,391
OMV AG
AT0000743059
55.30002/11/2026
17:42:05
+3.75%
+2.000
 DWBAH1,106,94260,817,495
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.79002/11/2026
17:24:21
+8.04%
+0.580
 DWBAH17,428132,438

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas