LastChg. % 1DChg. Abs.
4,633.69-1.16%-54.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40006/24/2026
17:35:40
-2.88%
-0.160
 DWBAH33,218179,902
LENZING AG
AT0000644505
25.60006/24/2026
17:35:09
-0.97%
-0.250
 DWBAH111,3962,847,376
CPI EUROPE AG
AT0000A21KS2
15.26006/24/2026
17:35:07
+0.66%
+0.100
 DWBAH50,770771,458
UNIQA INSURANCE GROUP AG
AT0000821103
17.40006/24/2026
17:40:03
+0.12%
+0.020
 DWBAH270,3704,685,717
UBM DEVELOPMENT AG
AT0000815402
17.05006/24/2026
17:06:18
0.00%
0.000
 DWBAH2,60844,916
VERBUND AG KAT. A
AT0000746409
54.75006/24/2026
17:35:16
-0.36%
-0.200
 DWBAH353,50619,354,592
PORR AG
AT0000609607
45.15006/24/2026
17:35:23
-0.55%
-0.250
 DWBAH90,2064,043,377
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
219.00006/24/2026
17:40:45
-1.79%
-4.000
 DWBAH222,60649,892,518
DO & CO AKTIENGESELLSCHAFT
AT0000818802
220.50006/24/2026
17:38:43
+1.61%
+3.500
 DWBAH56,31012,327,881
FLUGHAFEN WIEN AG
AT00000VIE62
52.20006/24/2026
17:37:40
+4.40%
+2.200
 DWBAH5,460277,617
EVN AG
AT0000741053
28.75006/24/2026
17:39:46
-1.03%
-0.300
 DWBAH67,0701,928,097
ERSTE GROUP BANK AG
AT0000652011
115.10006/24/2026
17:35:01
-0.52%
-0.600
 DWBAH743,62485,483,641
VIENNA INSURANCE GROUP AG
AT0000908504
64.40006/24/2026
17:35:23
-4.17%
-2.800
 DWBAH51,3483,325,898
WIENERBERGER AG
AT0000831706
23.68006/24/2026
17:35:02
+1.46%
+0.340
 DWBAH814,66019,233,393
ZUMTOBEL GROUP AG
AT0000837307
4.00006/24/2026
17:35:16
-2.91%
-0.120
 DWBAH60,470242,407
SEMPERIT AG HOLDING
AT0000785555
15.05006/24/2026
17:35:25
-0.99%
-0.150
 DWBAH15,724237,227
TELEKOM AUSTRIA AG
AT0000720008
9.97006/24/2026
17:35:07
+0.20%
+0.020
 DWBAH71,920716,982
POLYTEC HOLDING AG
AT0000A00XX9
4.40006/24/2026
17:35:00
+3.53%
+0.150
 DWBAH14,29261,568
SBO AG
AT0000946652
29.80006/24/2026
17:35:18
-2.77%
-0.850
 DWBAH110,6923,311,261
PALFINGER AG
AT0000758305
32.05006/24/2026
17:35:19
-1.69%
-0.550
 DWBAH87,7522,819,963
OMV AG
AT0000743059
54.75006/24/2026
17:39:52
-2.84%
-1.600
 DWBAH679,03637,301,968
MAYR-MELNHOF KARTON AG
AT0000938204
76.90006/24/2026
17:35:04
-0.77%
-0.600
 DWBAH22,8501,753,843
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00006/24/2026
17:35:03
+0.37%
+0.100
 DWBAH1,22833,039
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65006/24/2026
17:35:06
+0.87%
+0.100
 DWBAH3,64442,497
ANDRITZ AG
AT0000730007
78.40006/24/2026
17:35:27
-1.01%
-0.800
 DWBAH219,58617,177,878
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.15006/24/2026
17:39:48
+0.87%
+0.200
 DWBAH102,5722,378,894
OESTERREICHISCHE POST AG
AT0000APOST4
31.05006/24/2026
17:39:56
-0.32%
-0.100
 DWBAH84,4742,628,325
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.50006/24/2026
17:35:15
-1.00%
-0.550
 DWBAH565,07030,758,603
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.80006/24/2026
17:35:12
+0.70%
+0.400
 DWBAH4,748271,891
STRABAG SE
AT000000STR1
89.90006/24/2026
17:40:01
-1.21%
-1.100
 DWBAH110,5349,970,219
VOESTALPINE AG
AT0000937503
43.30006/24/2026
17:35:33
-2.83%
-1.260
 DWBAH489,12021,178,581
FACC AG
AT00000FACC2
18.70006/24/2026
17:35:19
+0.75%
+0.140
 DWBAH95,3001,765,259
BAWAG GROUP AG
AT0000BAWAG2
170.30006/24/2026
17:40:28
-1.62%
-2.800
 DWBAH245,20041,736,184
FREQUENTIS AG
ATFREQUENT09
68.70006/24/2026
17:36:02
-6.66%
-4.900
 DWBAH33,4042,352,653
BAJAJ MOBILITY AG
AT0000KTMI02
18.50006/24/2026
17:35:14
-1.28%
-0.240
 DWBAH12,472230,611
RHI MAGNESITA
NL0012650360
32.50006/24/2026
15:47:49
-1.22%
-0.400
 DWBAH33210,840
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/23/2026
12:15:02
0.00%
0.000
 DWBAH14,120134,980
EUROTELESITES AG
AT000000ETS9
4.44006/24/2026
17:35:09
-1.33%
-0.060
 DWBAH3,00013,533

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas