LastChg. % 1DChg. Abs.
4,119.57-0.47%-19.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.70004/22/2026
16:10:22
-3.37%
-1.000
 CWBAH10,106288,177
FACC AG
AT00000FACC2
13.40004/22/2026
17:13:01
-2.33%
-0.320
 CWBAH136,6301,867,182
POLYTEC HOLDING AG
AT0000A00XX9
3.72004/22/2026
16:56:31
-2.11%
-0.080
 CWBAH26,02897,273
BAWAG GROUP AG
AT0000BAWAG2
151.60004/22/2026
17:15:48
-2.00%
-3.100
 CWBAH102,80215,751,006
UNIQA INSURANCE GROUP AG
AT0000821103
15.72004/22/2026
17:09:18
-2.00%
-0.320
 CWBAH162,7142,592,206
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.70004/22/2026
17:15:38
-1.58%
-0.700
 CWBAH295,91012,923,974
VIENNA INSURANCE GROUP AG
AT0000908504
64.20004/22/2026
17:05:24
-1.38%
-0.900
 CWBAH23,5881,519,072
MAYR-MELNHOF KARTON AG
AT0000938204
88.90004/22/2026
17:09:59
-1.33%
-1.200
 CWBAH13,1981,180,282
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.20004/22/2026
17:15:04
-1.23%
-2.200
 CWBAH45,4888,098,463
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/22/2026
16:43:41
-1.18%
-0.600
 CWBAH2,410121,838
STRABAG SE
AT000000STR1
86.60004/22/2026
17:13:02
-1.14%
-1.000
 CWBAH48,1664,211,662
WIENERBERGER AG
AT0000831706
24.98004/22/2026
17:12:05
-1.03%
-0.260
 CWBAH204,1245,151,298
ERSTE GROUP BANK AG
AT0000652011
100.60004/22/2026
17:15:48
-0.98%
-1.000
 CWBAH267,83227,046,906
FREQUENTIS AG
ATFREQUENT09
73.80004/22/2026
16:27:05
-0.94%
-0.700
 CWBAH7,964597,246
PALFINGER AG
AT0000758305
37.05004/22/2026
17:00:04
-0.80%
-0.300
 CWBAH20,486770,900
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
16:54:00
-0.67%
-0.100
 CWBAH16,314243,087
OMV AG
AT0000743059
57.45004/22/2026
17:14:36
-0.61%
-0.350
 CWBAH180,68210,423,679
ANDRITZ AG
AT0000730007
68.80004/22/2026
17:15:17
-0.58%
-0.400
 CWBAH66,2404,605,722
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.20004/22/2026
16:55:44
-0.57%
-0.150
 CWBAH64,3601,694,229
CPI EUROPE AG
AT0000A21KS2
15.16004/22/2026
16:48:20
-0.52%
-0.080
 CWBAH44,346674,520
PORR AG
AT0000609607
40.35004/22/2026
17:14:05
-0.49%
-0.200
 CWBAH72,0142,935,880
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/22/2026
16:57:48
-0.42%
-0.050
 CWBAH13,996165,326
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46004/22/2026
16:52:00
-0.36%
-0.020
 CWBAH5,18227,891
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.00004/22/2026
17:14:39
-0.34%
-0.300
 CWBAH315,05828,961,506
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/22/2026
17:15:39
0.00%
0.000
 CWBAH6,008328,763
UBM DEVELOPMENT AG
AT0000815402
17.25004/22/2026
17:09:57
+0.29%
+0.050
 CWBAH11,510198,631
LENZING AG
AT0000644505
24.15004/22/2026
17:12:01
+0.42%
+0.100
 CWBAH38,940945,611
BAJAJ MOBILITY AG
AT0000KTMI02
18.10004/22/2026
17:09:08
+0.56%
+0.100
 CWBAH47,718876,483
ZUMTOBEL GROUP AG
AT0000837307
3.58004/22/2026
17:11:50
+0.56%
+0.020
 CWBAH78,230282,001
RHI MAGNESITA
NL0012650360
31.40004/22/2026
17:04:34
+0.64%
+0.200
 CWBAH12,058381,193
EVN AG
AT0000741053
28.30004/22/2026
17:11:43
+0.71%
+0.200
 CWBAH17,436494,083
VOESTALPINE AG
AT0000937503
43.22004/22/2026
17:12:44
+0.89%
+0.380
 CWBAH201,1768,688,384
OESTERREICHISCHE POST AG
AT0000APOST4
35.25004/22/2026
16:54:12
+1.44%
+0.500
 CWBAH54,4801,919,925
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
TELEKOM AUSTRIA AG
AT0000720008
9.69004/22/2026
16:59:52
+2.00%
+0.190
 CWBAH186,5961,817,957
VERBUND AG KAT. A
AT0000746409
64.65004/22/2026
17:13:29
+2.46%
+1.550
 CWBAH102,5966,625,394
EUROTELESITES AG
AT000000ETS9
4.75004/22/2026
17:15:18
+4.40%
+0.200
 CWBAH42,900197,479
SBO AG
AT0000946652
37.30004/22/2026
17:15:01
+4.92%
+1.750
 CWBAH143,4965,312,087

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas