LastChg. % 1DChg. Abs.
4,007.43+0.03%+1.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.06002/16/2026
09:44:48
-2.26%
-0.140
 C-2,48615,065
VOESTALPINE AG
AT0000937503
44.00002/16/2026
09:57:43
-1.83%
-0.820
 C-91,9604,086,307
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.74002/13/2026
14:53:07
-1.65%
-0.130
 C-2,70821,160
SEMPERIT AG HOLDING
AT0000785555
13.20002/16/2026
09:07:57
-1.49%
-0.200
 C-8106
WIENERBERGER AG
AT0000831706
30.14002/16/2026
09:56:57
-1.25%
-0.380
 C-21,556652,281
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30002/16/2026
09:04:04
-1.20%
-0.600
 C-41620,509
VERBUND AG KAT. A
AT0000746409
57.80002/16/2026
09:53:38
-1.03%
-0.600
 C-61,8963,579,650
TELEKOM AUSTRIA AG
AT0000720008
9.70002/16/2026
09:58:44
-0.92%
-0.090
 C-10,768105,302
OMV AG
AT0000743059
54.15002/16/2026
09:58:56
-0.91%
-0.500
 C-52,4942,848,638
ANDRITZ AG
AT0000730007
72.05002/16/2026
09:55:02
-0.41%
-0.300
 C-11,584839,292
ADDIKO BANK AG
AT000ADDIKO0
26.10002/13/2026
17:35:10
-0.38%
-0.100
 C-6,070155,956
FLUGHAFEN WIEN AG
AT00000VIE62
55.00002/16/2026
09:04:17
-0.36%
-0.200
 C-1508,192
CPI EUROPE AG
AT0000A21KS2
15.85002/16/2026
09:33:17
-0.31%
-0.050
 C-3425,414
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.00002/16/2026
09:56:23
-0.24%
-0.500
 C-3,468730,604
POLYTEC HOLDING AG
AT0000A00XX9
3.95002/16/2026
09:04:04
0.00%
0.000
 C-1,6566,541
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40002/16/2026
09:04:01
0.00%
0.000
 C-1,19631,574
EUROTELESITES AG
AT000000ETS9
4.65002/16/2026
09:31:45
0.00%
0.000
 C-2,31010,742
PALFINGER AG
AT0000758305
39.85002/16/2026
09:56:33
+0.13%
+0.050
 C-32,7601,309,818
SBO AG
AT0000946652
34.45002/16/2026
09:58:49
+0.15%
+0.050
 C-2,918100,800
LENZING AG
AT0000644505
27.70002/16/2026
09:57:42
+0.18%
+0.050
 C-18,384512,763
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.50002/16/2026
09:57:03
+0.24%
+0.100
 C-29,9801,242,780
FREQUENTIS AG
ATFREQUENT09
77.80002/16/2026
09:04:52
+0.26%
+0.200
 C-1,26898,456
OESTERREICHISCHE POST AG
AT0000APOST4
34.80002/16/2026
09:45:02
+0.29%
+0.100
 C-5,738199,522
EVN AG
AT0000741053
29.00002/16/2026
09:57:34
+0.35%
+0.100
 C-10,242296,333
BAWAG GROUP AG
AT0000BAWAG2
131.50002/16/2026
09:59:10
+0.46%
+0.600
 C-19,4722,561,349
UBM DEVELOPMENT AG
AT0000815402
19.90002/16/2026
09:04:15
+0.51%
+0.100
 C-70414,010
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.38002/16/2026
09:57:19
+0.55%
+0.140
 C-28,808728,206
MAYR-MELNHOF KARTON AG
AT0000938204
99.20002/16/2026
09:46:13
+0.71%
+0.700
 C-2,302226,656
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80002/16/2026
09:56:53
+0.85%
+0.100
 C-1,65619,426
RHI MAGNESITA
NL0012650360
35.40002/16/2026
09:22:59
+0.85%
+0.300
 C-58020,590
FACC AG
AT00000FACC2
11.52002/16/2026
09:50:38
+0.88%
+0.100
 C-5,89867,417
ERSTE GROUP BANK AG
AT0000652011
102.90002/16/2026
09:58:16
+0.88%
+0.900
 C-61,0026,256,318
UNIQA INSURANCE GROUP AG
AT0000821103
15.78002/16/2026
09:56:04
+0.90%
+0.140
 C-25,126394,772
ZUMTOBEL GROUP AG
AT0000837307
4.15002/16/2026
09:16:56
+1.22%
+0.050
 C-19,22679,226
VIENNA INSURANCE GROUP AG
AT0000908504
63.60002/16/2026
09:57:22
+1.27%
+0.800
 C-8,948565,377
PORR AG
AT0000609607
38.70002/16/2026
09:52:07
+1.44%
+0.550
 C-17,886697,350
BAJAJ MOBILITY AG
AT0000KTMI02
17.40002/16/2026
09:51:28
+1.64%
+0.280
 C-7,154123,475
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.05002/16/2026
09:56:27
+1.66%
+0.800
 C-32,9081,615,616
STRABAG SE
AT000000STR1
93.60002/16/2026
09:57:59
+3.77%
+3.400
 C-33,1403,104,639

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas