LastChg. % 1DChg. Abs.
4,132.68+2.04%+82.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
48.08002/18/2026
17:35:16
+7.71%
+3.440
 D-1,622,32476,386,274
WIENERBERGER AG
AT0000831706
30.86002/18/2026
17:35:00
+3.91%
+1.160
 D-640,17419,529,902
SBO AG
AT0000946652
36.00002/18/2026
17:35:21
+3.90%
+1.350
 D-127,7204,530,389
RHI MAGNESITA
NL0012650360
37.10002/18/2026
17:35:05
+3.06%
+1.100
 D-12,462456,497
UNIQA INSURANCE GROUP AG
AT0000821103
16.56002/18/2026
17:35:19
+2.86%
+0.460
 D-446,1887,384,646
ERSTE GROUP BANK AG
AT0000652011
107.60002/18/2026
17:35:06
+2.67%
+2.800
 D-792,75484,997,031
ADDIKO BANK AG
AT000ADDIKO0
26.10002/18/2026
17:35:26
+2.35%
+0.600
 D-59015,399
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.78002/18/2026
17:35:06
+2.34%
+0.980
 D-583,43024,879,712
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40002/18/2026
17:29:02
+2.24%
+0.600
 D-2,85677,219
VERBUND AG KAT. A
AT0000746409
59.80002/18/2026
17:35:09
+2.05%
+1.200
 D-337,20420,118,756
MAYR-MELNHOF KARTON AG
AT0000938204
101.00002/18/2026
17:35:01
+2.02%
+2.000
 D-11,2721,130,234
ANDRITZ AG
AT0000730007
74.00002/18/2026
17:35:12
+2.00%
+1.450
 D-109,8388,113,196
DO & CO AKTIENGESELLSCHAFT
AT0000818802
214.00002/18/2026
17:35:22
+1.90%
+4.000
 D-24,4265,190,928
PORR AG
AT0000609607
39.10002/18/2026
17:36:07
+1.82%
+0.700
 D-121,5244,727,584
LENZING AG
AT0000644505
26.10002/18/2026
17:39:41
+1.75%
+0.450
 D-176,0064,483,094
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52.20002/18/2026
17:39:52
+1.75%
+0.900
 D-209,93410,843,764
OESTERREICHISCHE POST AG
AT0000APOST4
35.35002/18/2026
17:35:14
+1.73%
+0.600
 D-119,5024,188,361
STRABAG SE
AT000000STR1
97.40002/18/2026
17:37:16
+1.67%
+1.600
 D-67,5246,552,888
ZUMTOBEL GROUP AG
AT0000837307
4.15002/18/2026
17:35:15
+1.22%
+0.050
 D-19,87482,483
BAJAJ MOBILITY AG
AT0000KTMI02
17.48002/18/2026
14:33:28
+0.92%
+0.160
 D-2,12036,798
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.55002/18/2026
09:51:29
+0.53%
+0.040
 D-2,90021,775
FREQUENTIS AG
ATFREQUENT09
75.60002/18/2026
17:35:11
+0.53%
+0.400
 D-22,7261,687,008
VIENNA INSURANCE GROUP AG
AT0000908504
65.50002/18/2026
17:35:26
+0.46%
+0.300
 D-90,4345,916,763
BAWAG GROUP AG
AT0000BAWAG2
135.00002/18/2026
17:35:17
+0.37%
+0.500
 D-213,69828,955,273
OMV AG
AT0000743059
54.90002/18/2026
17:35:48
+0.37%
+0.200
 D-352,26019,352,218
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.60002/18/2026
17:35:24
+0.36%
+0.020
 D-26,960150,416
PALFINGER AG
AT0000758305
39.90002/18/2026
17:36:07
+0.25%
+0.100
 D-14,394572,547
EVN AG
AT0000741053
28.85002/18/2026
17:35:21
+0.17%
+0.050
 D-185,0985,330,493
CPI EUROPE AG
AT0000A21KS2
16.29002/18/2026
17:35:21
-0.31%
-0.050
 D-36,302591,187
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/18/2026
17:35:29
-0.36%
-0.200
 D-15,920875,695
TELEKOM AUSTRIA AG
AT0000720008
9.93002/18/2026
17:35:16
-0.60%
-0.060
 D-100,4761,001,788
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55002/18/2026
17:35:08
-0.86%
-0.100
 D-35,610412,311
UBM DEVELOPMENT AG
AT0000815402
19.80002/18/2026
17:35:02
-1.00%
-0.200
 D-14,950293,529
EUROTELESITES AG
AT000000ETS9
4.60002/18/2026
17:35:22
-1.08%
-0.050
 D-5,10823,805
POLYTEC HOLDING AG
AT0000A00XX9
3.92002/18/2026
17:35:11
-1.51%
-0.060
 D-22,05686,031
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.44002/18/2026
17:35:08
-1.55%
-0.400
 D-162,1084,166,433
FACC AG
AT00000FACC2
11.42002/18/2026
17:35:08
-1.55%
-0.180
 D-56,888659,061
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.70002/18/2026
17:26:06
-1.62%
-0.800
 D-2,678130,544
SEMPERIT AG HOLDING
AT0000785555
13.02002/18/2026
17:35:06
-2.40%
-0.320
 D-11,518150,863

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas