LastChg. % 1DChg. Abs.
4,078.60-0.55%-22.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
14.78002/26/2026
12:21:36
+5.12%
+0.720
 C-270,7323,926,852
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/26/2026
12:17:42
+2.17%
+0.250
 C-15,750185,064
MAYR-MELNHOF KARTON AG
AT0000938204
97.00002/26/2026
12:32:30
+2.00%
+1.900
 C-10,190977,573
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.30002/26/2026
12:03:18
+1.34%
+0.400
 C-3169,575
EUROTELESITES AG
AT000000ETS9
4.87002/26/2026
12:21:14
+1.04%
+0.050
 C-17,31484,841
PALFINGER AG
AT0000758305
38.80002/26/2026
12:28:56
+0.78%
+0.300
 C-4,036155,510
STRABAG SE
AT000000STR1
94.80002/26/2026
12:32:33
+0.64%
+0.600
 C-9,748917,514
ANDRITZ AG
AT0000730007
73.45002/26/2026
12:28:07
+0.48%
+0.350
 C-24,3901,781,222
FLUGHAFEN WIEN AG
AT00000VIE62
54.60002/26/2026
11:59:18
+0.37%
+0.200
 C-3,392186,806
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.74002/26/2026
11:59:58
+0.35%
+0.020
 C-1,0525,996
RHI MAGNESITA
NL0012650360
37.60002/26/2026
12:25:08
+0.27%
+0.100
 C-1907,159
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.94002/26/2026
12:08:34
+0.08%
+0.020
 C-38,024985,125
EVN AG
AT0000741053
29.30002/26/2026
12:08:39
0.00%
0.000
 C-46,7921,379,158
ZUMTOBEL GROUP AG
AT0000837307
4.20002/26/2026
12:18:20
0.00%
0.000
 C-28,566120,418
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.60002/26/2026
11:45:01
0.00%
0.000
 C-602,916
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218.50002/26/2026
12:23:01
-0.23%
-0.500
 C-1,874411,174
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.46002/26/2026
12:30:11
-0.23%
-0.100
 C-51,0782,167,807
OMV AG
AT0000743059
54.95002/26/2026
12:32:25
-0.27%
-0.150
 C-68,2243,763,457
VOESTALPINE AG
AT0000937503
48.86002/26/2026
12:31:39
-0.33%
-0.160
 C-170,6648,306,150
BAJAJ MOBILITY AG
AT0000KTMI02
17.44002/26/2026
11:58:16
-0.34%
-0.060
 C-3,58862,087
PORR AG
AT0000609607
40.00002/26/2026
12:32:35
-0.37%
-0.150
 C-36,3941,458,679
BAWAG GROUP AG
AT0000BAWAG2
132.70002/26/2026
12:28:02
-0.52%
-0.700
 C-30,5784,056,656
SEMPERIT AG HOLDING
AT0000785555
13.12002/26/2026
11:39:41
-0.61%
-0.080
 C-1,25016,476
UNIQA INSURANCE GROUP AG
AT0000821103
16.58002/26/2026
12:20:56
-0.72%
-0.120
 C-79,7281,329,239
CPI EUROPE AG
AT0000A21KS2
15.96002/26/2026
12:03:26
-0.75%
-0.120
 C-9,908158,151
LENZING AG
AT0000644505
24.45002/26/2026
12:03:14
-0.81%
-0.200
 C-67,7021,657,546
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.90002/26/2026
12:31:49
-0.95%
-0.500
 C-90,6604,726,379
OESTERREICHISCHE POST AG
AT0000APOST4
34.75002/26/2026
12:27:26
-1.00%
-0.350
 C-37,2481,300,472
POLYTEC HOLDING AG
AT0000A00XX9
3.80002/26/2026
12:03:14
-1.04%
-0.040
 C-7,55828,853
WIENERBERGER AG
AT0000831706
27.60002/26/2026
12:32:29
-1.29%
-0.360
 C-204,9665,689,232
VIENNA INSURANCE GROUP AG
AT0000908504
65.40002/26/2026
12:30:10
-1.36%
-0.900
 C-18,5561,212,732
ADDIKO BANK AG
AT000ADDIKO0
27.00002/25/2026
17:35:22
-1.46%
-0.400
 C-43411,728
UBM DEVELOPMENT AG
AT0000815402
19.35002/26/2026
11:09:30
-1.53%
-0.300
 C-4669,026
TELEKOM AUSTRIA AG
AT0000720008
9.47002/26/2026
12:27:03
-1.56%
-0.150
 C-24,230230,783
VERBUND AG KAT. A
AT0000746409
58.50002/26/2026
12:32:11
-2.09%
-1.250
 C-161,4229,488,402
ERSTE GROUP BANK AG
AT0000652011
102.70002/26/2026
12:31:35
-2.10%
-2.200
 C-114,39611,876,891
SBO AG
AT0000946652
36.50002/26/2026
12:29:57
-2.28%
-0.850
 C-20,402749,635
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/26/2026
12:24:39
-2.50%
-0.190
 C-2,15615,956
FREQUENTIS AG
ATFREQUENT09
69.80002/26/2026
12:03:25
-2.79%
-2.000
 C-9,640677,210

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas