LastChg. % 1DChg. Abs.
4,006.75-1.10%-44.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.49002/04/2026
16:49:07
+0.27%
+0.020
 CWBAH4,04030,208
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/04/2026
17:15:32
-0.71%
-0.400
 CWBAH63635,427
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.86002/04/2026
17:35:13
-0.68%
-0.040
 CWBAH11,37067,542
RHI MAGNESITA
NL0012650360
33.50002/05/2026
09:04:10
-0.89%
-0.300
 CWBAH10335
UBM DEVELOPMENT AG
AT0000815402
20.00002/05/2026
09:04:13
0.00%
0.000
 CWBAH50010,000
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.80002/05/2026
09:04:27
+1.27%
+0.600
 CWBAH1165,545
ADDIKO BANK AG
AT000ADDIKO0
26.30002/05/2026
09:12:00
+2.33%
+0.600
 CWBAH441,157
TELEKOM AUSTRIA AG
AT0000720008
9.34002/05/2026
09:19:58
-1.16%
-0.110
 CWBAH33,424314,989
SEMPERIT AG HOLDING
AT0000785555
12.76002/05/2026
09:30:53
+1.43%
+0.180
 CWBAH2,94637,420
CPI EUROPE AG
AT0000A21KS2
15.79002/05/2026
09:37:56
-1.00%
-0.160
 CWBAH5,92494,134
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/05/2026
09:39:06
0.00%
0.000
 CWBAH1,20031,200
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.80002/05/2026
09:49:02
-0.21%
-0.400
 CWBAH520100,918
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40002/05/2026
09:49:07
+0.44%
+0.050
 CWBAH1,04011,856
FREQUENTIS AG
ATFREQUENT09
82.80002/05/2026
09:56:17
-1.66%
-1.400
 CWBAH38631,995
EVN AG
AT0000741053
29.00002/05/2026
09:59:37
-1.02%
-0.300
 CWBAH31,606920,570
LENZING AG
AT0000644505
27.20002/05/2026
10:00:39
-0.37%
-0.100
 CWBAH17,042464,233
ANDRITZ AG
AT0000730007
75.85002/05/2026
10:02:49
-1.24%
-0.950
 CWBAH8,170622,281
ZUMTOBEL GROUP AG
AT0000837307
3.64002/05/2026
10:04:32
+0.97%
+0.035
 CWBAH3,43612,419
EUROTELESITES AG
AT000000ETS9
4.36002/05/2026
10:05:10
+0.93%
+0.040
 CWBAH1,8027,843
FACC AG
AT00000FACC2
11.40002/05/2026
10:05:19
+0.18%
+0.020
 CWBAH25,850294,729
UNIQA INSURANCE GROUP AG
AT0000821103
16.00002/05/2026
10:05:28
-1.84%
-0.300
 CWBAH47,754770,892
BAJAJ MOBILITY AG
AT0000KTMI02
17.58002/05/2026
10:06:57
-0.34%
-0.060
 CWBAH2,85650,675
MAYR-MELNHOF KARTON AG
AT0000938204
98.60002/05/2026
10:07:09
-0.90%
-0.900
 CWBAH1,474145,852
POLYTEC HOLDING AG
AT0000A00XX9
4.13002/05/2026
10:07:18
-3.50%
-0.150
 CWBAH14,56460,344
OESTERREICHISCHE POST AG
AT0000APOST4
33.65002/05/2026
10:07:32
-0.44%
-0.150
 CWBAH10,128342,733
VIENNA INSURANCE GROUP AG
AT0000908504
66.60002/05/2026
10:07:56
-1.77%
-1.200
 CWBAH13,622917,959
PALFINGER AG
AT0000758305
38.10002/05/2026
10:08:02
-2.18%
-0.850
 CWBAH3,230124,145
PORR AG
AT0000609607
35.30002/05/2026
10:08:04
-0.56%
-0.200
 CWBAH5,228185,338
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.72002/05/2026
10:09:11
-0.16%
-0.040
 CWBAH28,328697,471
STRABAG SE
AT000000STR1
88.80002/05/2026
10:09:20
-0.34%
-0.300
 CWBAH7,042625,747
SBO AG
AT0000946652
32.90002/05/2026
10:09:35
+0.15%
+0.050
 CWBAH16,516540,602
VERBUND AG KAT. A
AT0000746409
60.90002/05/2026
10:09:44
-0.49%
-0.300
 CWBAH24,4241,484,994
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.50002/05/2026
10:10:23
-1.98%
-1.000
 CWBAH151,0487,414,616
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.80002/05/2026
10:10:39
-2.24%
-0.980
 CWBAH120,4225,222,466
WIENERBERGER AG
AT0000831706
29.28002/05/2026
10:10:42
-0.88%
-0.260
 CWBAH57,4221,687,926
VOESTALPINE AG
AT0000937503
41.36002/05/2026
10:10:43
-0.24%
-0.100
 CWBAH150,9306,270,132
ERSTE GROUP BANK AG
AT0000652011
107.90002/05/2026
10:10:43
-0.55%
-0.600
 CWBAH42,6324,623,373
BAWAG GROUP AG
AT0000BAWAG2
136.70002/05/2026
10:10:47
-1.73%
-2.400
 CWBAH16,1502,227,993
OMV AG
AT0000743059
51.85002/05/2026
10:10:50
-2.08%
-1.100
 CWBAH104,6885,440,671

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas