LastChg. % 1DChg. Abs.
4,139.22-0.27%-11.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.48004/21/2026
17:35:07
+0.37%
+0.020
 DWBAH6,00432,744
LENZING AG
AT0000644505
24.05004/21/2026
17:35:00
-1.23%
-0.300
 DWBAH50,9221,235,502
CPI EUROPE AG
AT0000A21KS2
15.24004/21/2026
17:35:09
-0.65%
-0.100
 DWBAH95,6861,457,146
UNIQA INSURANCE GROUP AG
AT0000821103
16.04004/21/2026
17:35:27
-1.60%
-0.260
 DWBAH325,3505,241,202
UBM DEVELOPMENT AG
AT0000815402
17.20004/21/2026
17:13:57
-0.58%
-0.100
 DWBAH17,004293,176
VERBUND AG KAT. A
AT0000746409
63.10004/21/2026
17:35:20
0.00%
0.000
 DWBAH221,85814,003,682
PORR AG
AT0000609607
40.55004/21/2026
17:35:03
+1.12%
+0.450
 DWBAH127,0685,144,902
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.30004/21/2026
17:37:40
+0.34%
+0.300
 DWBAH664,92460,342,015
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.40004/21/2026
17:35:29
-2.51%
-4.600
 DWBAH64,92211,738,242
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/21/2026
17:25:59
-0.39%
-0.200
 DWBAH8,282422,432
EVN AG
AT0000741053
28.10004/21/2026
17:35:26
+0.90%
+0.250
 DWBAH48,6761,366,861
ERSTE GROUP BANK AG
AT0000652011
102.30004/21/2026
17:44:32
-2.57%
-2.700
 DWBAH835,43685,876,770
VIENNA INSURANCE GROUP AG
AT0000908504
65.10004/21/2026
17:35:28
-1.96%
-1.300
 DWBAH66,6104,347,748
WIENERBERGER AG
AT0000831706
25.24004/21/2026
17:37:03
-0.79%
-0.200
 DWBAH364,5829,290,620
ZUMTOBEL GROUP AG
AT0000837307
3.56004/21/2026
17:37:15
-3.78%
-0.140
 DWBAH257,590939,311
SEMPERIT AG HOLDING
AT0000785555
15.00004/21/2026
17:35:05
+0.33%
+0.050
 DWBAH17,368259,124
TELEKOM AUSTRIA AG
AT0000720008
9.50004/21/2026
17:35:02
-0.31%
-0.030
 DWBAH80,976764,807
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/21/2026
17:35:07
+0.26%
+0.010
 DWBAH22,66085,215
SBO AG
AT0000946652
35.55004/21/2026
17:35:29
+0.85%
+0.300
 DWBAH48,0181,706,102
PALFINGER AG
AT0000758305
37.35004/21/2026
17:35:28
0.00%
0.000
 DWBAH50,8521,921,210
OMV AG
AT0000743059
57.80004/21/2026
17:35:19
+1.05%
+0.600
 DWBAH432,85424,952,014
MAYR-MELNHOF KARTON AG
AT0000938204
90.10004/21/2026
17:35:22
-1.53%
-1.400
 DWBAH12,7521,157,085
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70004/21/2026
17:25:15
+0.34%
+0.100
 DWBAH97028,584
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/21/2026
17:35:51
-0.42%
-0.050
 DWBAH6,17873,582
ANDRITZ AG
AT0000730007
69.20004/21/2026
17:35:00
+0.29%
+0.200
 DWBAH134,7749,347,653
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.35004/21/2026
17:35:04
-0.19%
-0.050
 DWBAH77,9502,061,105
OESTERREICHISCHE POST AG
AT0000APOST4
34.75004/21/2026
17:35:25
-0.71%
-0.250
 DWBAH179,7546,286,255
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.40004/21/2026
17:35:25
-0.49%
-0.220
 DWBAH714,76631,843,524
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/21/2026
17:35:10
+1.10%
+0.600
 DWBAH7,442407,504
STRABAG SE
AT000000STR1
87.60004/21/2026
17:35:05
-1.24%
-1.100
 DWBAH120,31210,640,870
VOESTALPINE AG
AT0000937503
42.84004/21/2026
17:36:56
+0.23%
+0.100
 DWBAH453,53419,440,429
FACC AG
AT00000FACC2
13.72004/21/2026
17:36:34
-2.83%
-0.400
 DWBAH78,8141,116,664
BAWAG GROUP AG
AT0000BAWAG2
154.70004/21/2026
17:35:23
+2.45%
+3.700
 DWBAH546,77883,540,134
FREQUENTIS AG
ATFREQUENT09
74.50004/21/2026
17:35:25
-2.61%
-2.000
 DWBAH12,364919,333
BAJAJ MOBILITY AG
AT0000KTMI02
18.00004/21/2026
17:35:24
-1.75%
-0.320
 DWBAH29,606534,769
RHI MAGNESITA
NL0012650360
31.20004/21/2026
17:17:00
-0.64%
-0.200
 DWBAH15,596489,756
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
EUROTELESITES AG
AT000000ETS9
4.55004/21/2026
17:35:03
+1.11%
+0.050
 DWBAH5,05822,809

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas