LastChg. % 1DChg. Abs.
3,611.45-0.05%-1.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
16.30012/11/2025
10:21:41
+3.30%
+0.520
 CWBAH6,590107,861
FREQUENTIS AG
ATFREQUENT09
73.20012/11/2025
10:10:25
+1.95%
+1.400
 CWBAH1,676121,378
PALFINGER AG
AT0000758305
33.30012/11/2025
10:18:15
+1.22%
+0.400
 CWBAH13,716455,706
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00012/11/2025
10:27:31
+1.15%
+2.200
 CWBAH1,294249,110
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/11/2025
10:26:36
+1.11%
+0.500
 CWBAH1,29458,843
VIENNA INSURANCE GROUP AG
AT0000908504
56.50012/11/2025
10:25:24
+1.07%
+0.600
 CWBAH25,5461,432,980
WIENERBERGER AG
AT0000831706
28.82012/11/2025
10:18:47
+0.77%
+0.220
 CWBAH41,2721,185,149
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/11/2025
09:04:22
+0.67%
+0.040
 CWBAH3,02018,231
LENZING AG
AT0000644505
22.70012/11/2025
10:26:28
+0.67%
+0.150
 CWBAH25,100566,796
PORR AG
AT0000609607
31.10012/11/2025
10:22:01
+0.65%
+0.200
 CWBAH11,028342,707
CPI EUROPE AG
AT0000A21KS2
15.19012/11/2025
10:15:10
+0.60%
+0.090
 CWBAH9,052136,897
OESTERREICHISCHE POST AG
AT0000APOST4
30.75012/11/2025
10:08:35
+0.49%
+0.150
 CWBAH5,104156,498
FACC AG
AT00000FACC2
11.34012/11/2025
10:14:11
+0.35%
+0.040
 CWBAH9,112102,593
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.80012/11/2025
10:25:48
+0.33%
+0.120
 CWBAH42,4741,559,233
SEMPERIT AG HOLDING
AT0000785555
12.76012/11/2025
10:10:17
+0.16%
+0.020
 CWBAH6,11677,738
ERSTE GROUP BANK AG
AT0000652011
98.70012/11/2025
10:26:42
+0.10%
+0.100
 CWBAH38,6003,807,293
TELEKOM AUSTRIA AG
AT0000720008
8.64012/11/2025
09:23:22
0.00%
0.000
 CWBAH17,168147,703
POLYTEC HOLDING AG
AT0000A00XX9
3.33012/11/2025
09:04:02
0.00%
0.000
 CWBAH1,3004,329
STRABAG SE
AT000000STR1
78.30012/11/2025
10:24:36
0.00%
0.000
 CWBAH6,878536,048
RHI MAGNESITA
NL0012650360
29.20012/11/2025
09:41:12
0.00%
0.000
 CWBAH59817,464
EUROTELESITES AG
AT000000ETS9
4.68012/10/2025
17:35:01
0.00%
0.000
 CWBAH11,13051,548
ANDRITZ AG
AT0000730007
62.75012/11/2025
10:26:15
-0.08%
-0.050
 CWBAH8,026504,101
MAYR-MELNHOF KARTON AG
AT0000938204
81.00012/11/2025
10:27:00
-0.25%
-0.200
 CWBAH2,222180,451
VOESTALPINE AG
AT0000937503
38.30012/11/2025
10:26:37
-0.26%
-0.100
 CWBAH87,3583,340,067
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30.55012/11/2025
10:21:28
-0.33%
-0.100
 CWBAH32,644994,732
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.80012/11/2025
10:26:42
-0.35%
-0.080
 CWBAH15,570355,988
FLUGHAFEN WIEN AG
AT00000VIE62
53.40012/11/2025
10:22:39
-0.37%
-0.200
 CWBAH1105,898
EVN AG
AT0000741053
26.45012/11/2025
10:24:18
-0.38%
-0.100
 CWBAH25,358670,501
OMV AG
AT0000743059
47.54012/11/2025
10:25:40
-0.38%
-0.180
 CWBAH21,7761,038,057
BAWAG GROUP AG
AT0000BAWAG2
122.00012/11/2025
10:22:13
-0.41%
-0.500
 CWBAH15,0501,850,393
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.90012/11/2025
09:04:09
-0.42%
-0.100
 CWBAH521,247
ADDIKO BANK AG
AT000ADDIKO0
22.10012/11/2025
09:59:14
-0.45%
-0.100
 CWBAH781,717
VERBUND AG KAT. A
AT0000746409
61.40012/11/2025
10:23:44
-0.49%
-0.300
 CWBAH49,9683,035,542
ZUMTOBEL GROUP AG
AT0000837307
3.54012/11/2025
10:03:57
-0.84%
-0.030
 CWBAH32,380114,983
SBO AG
AT0000946652
27.80012/11/2025
10:22:39
-0.89%
-0.250
 CWBAH7,632211,901
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60012/11/2025
10:19:18
-1.28%
-0.150
 CWBAH9,700112,885
UBM DEVELOPMENT AG
AT0000815402
21.60012/11/2025
09:53:05
-1.37%
-0.300
 CWBAH1362,938
UNIQA INSURANCE GROUP AG
AT0000821103
14.70012/11/2025
10:26:22
-3.03%
-0.460
 CWBAH66,178976,293
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.48012/09/2025
16:23:05
-3.18%
-0.180
 CWBAH3,80020,936

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas