LastChg. % 1DChg. Abs.
4,106.81-0.34%-13.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
35.70004/23/2026
13:52:54
+1.71%
+0.600
 CWBAH58,8602,091,151
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
OMV AG
AT0000743059
58.60004/23/2026
14:01:45
+1.21%
+0.700
 CWBAH106,7386,239,815
BAWAG GROUP AG
AT0000BAWAG2
152.50004/23/2026
13:59:59
+1.06%
+1.600
 CWBAH68,94610,478,585
ANDRITZ AG
AT0000730007
69.10004/23/2026
13:56:45
+0.88%
+0.600
 CWBAH28,3361,954,731
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88.90004/23/2026
13:59:54
+0.79%
+0.700
 CWBAH202,46218,038,825
BAJAJ MOBILITY AG
AT0000KTMI02
18.20004/23/2026
12:56:43
+0.66%
+0.120
 CWBAH3,95271,921
FREQUENTIS AG
ATFREQUENT09
74.90004/23/2026
14:00:16
+0.54%
+0.400
 CWBAH53640,081
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/23/2026
13:06:24
+0.43%
+0.050
 CWBAH11,514135,373
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.25004/23/2026
13:25:47
+0.38%
+0.100
 CWBAH11,648305,984
VERBUND AG KAT. A
AT0000746409
64.25004/23/2026
13:57:55
+0.23%
+0.150
 CWBAH56,7863,646,588
EVN AG
AT0000741053
28.30004/23/2026
13:51:32
+0.18%
+0.050
 CWBAH12,284347,221
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/23/2026
12:03:16
0.00%
0.000
 CWBAH86443,422
WIENERBERGER AG
AT0000831706
24.92004/23/2026
13:58:11
0.00%
0.000
 CWBAH219,3705,446,011
SEMPERIT AG HOLDING
AT0000785555
14.90004/23/2026
13:53:21
0.00%
0.000
 CWBAH74211,107
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/23/2026
13:40:52
0.00%
0.000
 CWBAH3,342183,730
CPI EUROPE AG
AT0000A21KS2
15.04004/23/2026
13:17:39
-0.13%
-0.020
 CWBAH43,806661,726
LENZING AG
AT0000644505
23.95004/23/2026
12:35:23
-0.21%
-0.050
 CWBAH23,886570,439
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/23/2026
12:07:35
-0.27%
-0.010
 CWBAH3,70213,757
ZUMTOBEL GROUP AG
AT0000837307
3.60004/23/2026
12:35:13
-0.28%
-0.010
 CWBAH22,65881,438
PORR AG
AT0000609607
40.05004/23/2026
13:51:00
-0.50%
-0.200
 CWBAH30,1301,207,950
PALFINGER AG
AT0000758305
36.40004/23/2026
13:29:48
-0.55%
-0.200
 CWBAH28,0141,029,175
FACC AG
AT00000FACC2
13.24004/23/2026
13:38:35
-0.60%
-0.080
 CWBAH36,124482,875
UNIQA INSURANCE GROUP AG
AT0000821103
15.66004/23/2026
13:53:11
-0.76%
-0.120
 CWBAH80,5801,256,645
MAYR-MELNHOF KARTON AG
AT0000938204
87.80004/23/2026
13:14:15
-0.79%
-0.700
 CWBAH13,8641,217,379
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.58004/23/2026
13:59:25
-0.86%
-0.380
 CWBAH137,2765,943,486
TELEKOM AUSTRIA AG
AT0000720008
9.68004/23/2026
13:58:27
-1.22%
-0.120
 CWBAH12,422120,625
STRABAG SE
AT000000STR1
85.10004/23/2026
14:00:24
-1.28%
-1.100
 CWBAH29,2902,503,296
ERSTE GROUP BANK AG
AT0000652011
99.85004/23/2026
14:00:20
-1.53%
-1.550
 CWBAH81,2808,096,746
VIENNA INSURANCE GROUP AG
AT0000908504
63.30004/23/2026
14:01:45
-1.56%
-1.000
 CWBAH24,5701,561,282
VOESTALPINE AG
AT0000937503
42.56004/23/2026
14:01:45
-1.71%
-0.740
 CWBAH122,2985,199,292
UBM DEVELOPMENT AG
AT0000815402
17.00004/23/2026
13:45:40
-1.73%
-0.300
 CWBAH13,196226,351
EUROTELESITES AG
AT000000ETS9
4.71004/23/2026
13:11:46
-1.88%
-0.090
 CWBAH204961
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/23/2026
13:48:29
-2.17%
-0.120
 CWBAH3,05616,502
SBO AG
AT0000946652
36.55004/23/2026
13:50:02
-2.40%
-0.900
 CWBAH41,5441,543,600
DO & CO AKTIENGESELLSCHAFT
AT0000818802
172.60004/23/2026
14:01:36
-2.82%
-5.000
 CWBAH31,2545,407,360
RHI MAGNESITA
NL0012650360
31.30004/23/2026
12:05:41
-3.10%
-1.000
 CWBAH3,412107,898
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60004/23/2026
13:56:43
-3.50%
-1.000
 CWBAH7,122197,601

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas