LastChg. % 1DChg. Abs.
3,600.41+0.00%+0.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
51.70012/05/2025
17:38:33
+1.17%
+0.600
 DWBAH250,39213,015,781
BAWAG GROUP AG
AT0000BAWAG2
119.50012/05/2025
17:38:19
+1.70%
+2.000
 DWBAH195,94023,387,189
FREQUENTIS AG
ATFREQUENT09
69.80012/05/2025
17:37:35
+2.95%
+2.000
 DWBAH8,854605,392
UNIQA INSURANCE GROUP AG
AT0000821103
14.76012/05/2025
17:36:34
-0.40%
-0.060
 DWBAH181,3822,675,759
STRABAG SE
AT000000STR1
78.50012/05/2025
17:35:28
+0.64%
+0.500
 DWBAH118,2169,418,914
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
17:35:27
-0.41%
-0.100
 DWBAH96223,221
PIERER MOBILITY AG
AT0000KTMI02
16.04012/05/2025
17:35:26
-2.20%
-0.360
 DWBAH5,41287,337
CPI EUROPE AG
AT0000A21KS2
15.04012/05/2025
17:35:26
+0.47%
+0.070
 DWBAH214,1923,214,471
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:35:24
+1.33%
+0.300
 DWBAH9,838220,432
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
ERSTE GROUP BANK AG
AT0000652011
95.75012/05/2025
17:35:21
-1.79%
-1.750
 DWBAH667,58664,185,679
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
17:35:19
-0.32%
-0.100
 DWBAH63,7661,977,035
OMV AG
AT0000743059
47.32012/05/2025
17:35:18
-1.83%
-0.880
 DWBAH631,86829,972,651
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
17:35:18
+2.25%
+4.200
 DWBAH19,1183,620,526
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
17:35:15
-2.85%
-2.400
 DWBAH18,5481,528,932
EUROTELESITES AG
AT000000ETS9
4.66012/05/2025
17:35:14
+0.87%
+0.040
 DWBAH7,28833,728
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
17:35:14
+0.12%
+0.010
 DWBAH161,4621,391,092
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.82012/05/2025
17:35:13
-1.65%
-0.400
 DWBAH114,1702,743,371
PORR AG
AT0000609607
32.25012/05/2025
17:35:10
+0.47%
+0.150
 DWBAH138,7564,505,755
SBO AG
AT0000946652
28.90012/05/2025
17:35:09
+1.94%
+0.550
 DWBAH174,0685,002,397
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.82012/05/2025
17:35:09
-1.30%
-0.460
 DWBAH863,70430,221,036
FACC AG
AT00000FACC2
11.46012/05/2025
17:35:07
-0.52%
-0.060
 DWBAH51,938590,153
ADDIKO BANK AG
AT000ADDIKO0
21.90012/05/2025
17:35:06
-2.23%
-0.500
 DWBAH3,65280,128
VOESTALPINE AG
AT0000937503
37.84012/05/2025
17:35:05
+1.78%
+0.660
 DWBAH628,18223,717,775
WIENERBERGER AG
AT0000831706
29.42012/05/2025
17:35:05
+1.31%
+0.380
 DWBAH349,03210,258,301
VERBUND AG KAT. A
AT0000746409
64.10012/05/2025
17:35:04
-0.77%
-0.500
 DWBAH219,64014,115,602
LENZING AG
AT0000644505
24.00012/05/2025
17:35:04
-0.41%
-0.100
 DWBAH118,5162,860,971
EVN AG
AT0000741053
27.10012/05/2025
17:35:03
-1.09%
-0.300
 DWBAH86,0902,335,546
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
17:35:02
0.00%
0.000
 DWBAH7,48024,624
SEMPERIT AG HOLDING
AT0000785555
12.96012/05/2025
17:35:01
-0.31%
-0.040
 DWBAH5,83675,589
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
ANDRITZ AG
AT0000730007
65.10012/05/2025
17:35:00
+1.48%
+0.950
 DWBAH127,2908,270,259
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/05/2025
17:23:53
+0.89%
+0.400
 DWBAH4,180189,669
RHI MAGNESITA
NL0012650360
29.30012/05/2025
15:08:44
-0.34%
-0.100
 DWBAH10,644315,601
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/05/2025
14:11:11
+0.73%
+0.400
 DWBAH38821,278
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 DWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas