LastChg. % 1DChg. Abs.
4,170.55+0.30%+12.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
94.20004/30/2026
17:35:11
-6.18%
-6.200
 DWBAH2,194,380208,634,471
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46.40004/30/2026
17:37:39
+1.62%
+0.740
 DWBAH944,80843,571,348
OMV AG
AT0000743059
60.15004/30/2026
17:35:15
+0.25%
+0.150
 DWBAH699,84642,262,682
WIENERBERGER AG
AT0000831706
24.64004/30/2026
17:35:27
+0.74%
+0.180
 DWBAH557,43013,730,064
VOESTALPINE AG
AT0000937503
43.90004/30/2026
17:38:11
+1.43%
+0.620
 DWBAH548,06623,937,671
VERBUND AG KAT. A
AT0000746409
64.15004/30/2026
17:35:29
+1.91%
+1.200
 DWBAH453,21029,054,058
BAWAG GROUP AG
AT0000BAWAG2
145.70004/30/2026
17:35:08
-0.55%
-0.800
 DWBAH415,79060,607,489
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
93.80004/30/2026
17:35:28
+2.96%
+2.700
 DWBAH338,00031,452,472
UNIQA INSURANCE GROUP AG
AT0000821103
16.30004/30/2026
17:35:19
+0.12%
+0.020
 DWBAH301,4844,926,345
ANDRITZ AG
AT0000730007
72.30004/30/2026
17:42:33
-0.96%
-0.700
 DWBAH266,86619,372,818
POLYTEC HOLDING AG
AT0000A00XX9
4.05004/30/2026
17:35:03
+5.47%
+0.210
 DWBAH194,264781,834
STRABAG SE
AT000000STR1
89.90004/30/2026
17:35:05
+1.93%
+1.700
 DWBAH173,13615,450,990
EVN AG
AT0000741053
28.95004/30/2026
17:35:19
+2.48%
+0.700
 DWBAH148,8364,309,451
OESTERREICHISCHE POST AG
AT0000APOST4
32.05004/30/2026
17:35:22
+1.26%
+0.400
 DWBAH123,8523,969,963
MAYR-MELNHOF KARTON AG
AT0000938204
80.00004/30/2026
17:35:13
0.00%
0.000
 DWBAH97,2707,822,308
PORR AG
AT0000609607
39.00004/30/2026
17:35:00
+0.52%
+0.200
 DWBAH90,9583,541,504
VIENNA INSURANCE GROUP AG
AT0000908504
64.00004/30/2026
17:35:09
-0.31%
-0.200
 DWBAH90,6085,801,674
LENZING AG
AT0000644505
23.25004/30/2026
17:35:26
+1.53%
+0.350
 DWBAH87,5422,028,624
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27.20004/30/2026
17:35:09
+1.87%
+0.500
 DWBAH84,4782,292,957
TELEKOM AUSTRIA AG
AT0000720008
9.68004/30/2026
17:35:01
+1.89%
+0.180
 DWBAH64,918624,376
CPI EUROPE AG
AT0000A21KS2
15.60004/30/2026
17:35:26
+2.23%
+0.340
 DWBAH61,864958,791
SBO AG
AT0000946652
36.95004/30/2026
17:35:20
-0.14%
-0.050
 DWBAH59,4662,196,165
PALFINGER AG
AT0000758305
35.00004/30/2026
17:35:08
-1.82%
-0.650
 DWBAH59,1862,078,055
FACC AG
AT00000FACC2
13.14004/30/2026
17:35:09
+1.08%
+0.140
 DWBAH56,826744,178
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.00004/30/2026
17:35:27
+2.37%
+4.000
 DWBAH51,4848,785,822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.36004/30/2026
17:35:17
-3.94%
-0.220
 DWBAH18,892100,725
EUROTELESITES AG
AT000000ETS9
4.70004/30/2026
17:29:04
0.00%
0.000
 DWBAH15,73873,969
ZUMTOBEL GROUP AG
AT0000837307
3.60004/30/2026
17:35:17
0.00%
0.000
 DWBAH14,05850,269
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/30/2026
17:35:17
0.00%
0.000
 DWBAH13,564377,302
BAJAJ MOBILITY AG
AT0000KTMI02
17.74004/30/2026
17:35:02
-0.45%
-0.080
 DWBAH13,186232,271
FLUGHAFEN WIEN AG
AT00000VIE62
49.80004/30/2026
17:24:50
-0.40%
-0.200
 DWBAH13,142655,084
FREQUENTIS AG
ATFREQUENT09
73.30004/30/2026
17:35:25
-0.14%
-0.100
 DWBAH12,996959,392
SEMPERIT AG HOLDING
AT0000785555
14.90004/30/2026
17:35:00
0.00%
0.000
 DWBAH12,672188,993
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/30/2026
17:35:28
0.00%
0.000
 DWBAH11,786138,698
UBM DEVELOPMENT AG
AT0000815402
17.05004/30/2026
17:35:23
-0.58%
-0.100
 DWBAH6,370109,015
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.00004/30/2026
17:35:29
-0.70%
-0.400
 DWBAH6,096346,913
RHI MAGNESITA
NL0012650360
30.80004/30/2026
17:13:34
+1.32%
+0.400
 DWBAH2,25068,605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.98004/29/2026
11:09:01
0.00%
0.000
 DWBAH52415

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas