LastChg. % 1DChg. Abs.
3,614.64+0.40%+14.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
3.60512/05/2025
14:52:51
+4.49%
+0.155
 CWBAH152,770543,173
WIENERBERGER AG
AT0000831706
29.44012/05/2025
14:53:33
+1.38%
+0.400
 CWBAH155,7744,574,762
VOESTALPINE AG
AT0000937503
37.74012/05/2025
14:53:44
+1.51%
+0.560
 CWBAH305,15211,498,963
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
14:54:13
+1.96%
+1.000
 CWBAH143,7127,498,194
VERBUND AG KAT. A
AT0000746409
64.85012/05/2025
14:44:27
+0.39%
+0.250
 CWBAH59,5143,846,190
UNIQA INSURANCE GROUP AG
AT0000821103
14.86012/05/2025
14:42:03
+0.27%
+0.040
 CWBAH109,7281,618,384
UBM DEVELOPMENT AG
AT0000815402
22.50012/05/2025
14:40:40
0.00%
0.000
 CWBAH8,260184,589
TELEKOM AUSTRIA AG
AT0000720008
8.62012/05/2025
14:48:18
+0.23%
+0.020
 CWBAH87,386753,129
STRABAG SE
AT000000STR1
79.80012/05/2025
14:50:59
+2.31%
+1.800
 CWBAH71,3685,718,163
SEMPERIT AG HOLDING
AT0000785555
12.98012/05/2025
14:32:25
-0.15%
-0.020
 CWBAH5,32068,889
SBO AG
AT0000946652
28.80012/05/2025
14:56:25
+1.59%
+0.450
 CWBAH82,4642,356,256
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/05/2025
14:18:48
+1.33%
+0.600
 CWBAH3,590162,984
RHI MAGNESITA
NL0012650360
29.50012/05/2025
14:35:26
+0.34%
+0.100
 CWBAH10,546312,729
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.16012/05/2025
14:56:12
-0.34%
-0.120
 CWBAH240,3088,498,303
PORR AG
AT0000609607
32.60012/05/2025
14:51:54
+1.56%
+0.500
 CWBAH101,8723,315,596
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
14:39:36
0.00%
0.000
 CWBAH4,31214,191
PIERER MOBILITY AG
AT0000KTMI02
16.06012/05/2025
14:45:48
-2.07%
-0.340
 CWBAH4,29469,185
PALFINGER AG
AT0000758305
33.35012/05/2025
14:56:10
+0.60%
+0.200
 CWBAH43,6181,453,982
OMV AG
AT0000743059
47.78012/05/2025
14:51:01
-0.87%
-0.420
 CWBAH107,6905,150,520
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
14:51:00
-0.32%
-0.100
 CWBAH32,8801,020,539
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
14:54:19
-2.85%
-2.400
 CWBAH11,452946,039
LENZING AG
AT0000644505
23.95012/05/2025
14:32:25
-0.62%
-0.150
 CWBAH65,6181,594,805
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00012/05/2025
14:42:31
-2.28%
-0.140
 CWBAH15,67495,441
FREQUENTIS AG
ATFREQUENT09
67.40012/05/2025
14:38:14
-0.59%
-0.400
 CWBAH6,600451,649
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/05/2025
14:11:11
+0.73%
+0.400
 CWBAH38821,278
FACC AG
AT00000FACC2
11.30012/05/2025
14:39:41
-1.91%
-0.220
 CWBAH36,668416,047
EVN AG
AT0000741053
27.05012/05/2025
14:30:46
-1.28%
-0.350
 CWBAH52,1581,415,412
EUROTELESITES AG
AT000000ETS9
4.71012/05/2025
14:09:03
+1.95%
+0.090
 CWBAH6,37629,478
ERSTE GROUP BANK AG
AT0000652011
96.65012/05/2025
14:52:09
-0.87%
-0.850
 CWBAH139,13213,553,155
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.00012/05/2025
14:46:57
+1.93%
+3.600
 CWBAH9,2621,743,577
CPI EUROPE AG
AT0000A21KS2
15.04012/05/2025
14:52:43
+0.47%
+0.070
 CWBAH144,7242,169,965
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10012/05/2025
14:50:09
-0.50%
-0.120
 CWBAH52,9021,278,285
BAWAG GROUP AG
AT0000BAWAG2
119.30012/05/2025
14:38:27
+1.53%
+1.800
 CWBAH30,3723,602,602
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50012/05/2025
14:43:27
-1.37%
-0.450
 CWBAH130,1824,259,202
ANDRITZ AG
AT0000730007
64.70012/05/2025
14:42:57
+0.86%
+0.550
 CWBAH49,9503,236,706
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90012/05/2025
14:45:09
-0.42%
-0.050
 CWBAH14,060166,920
ADDIKO BANK AG
AT000ADDIKO0
22.00012/05/2025
11:03:53
-1.79%
-0.400
 CWBAH2,61057,211

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas