LastChg. % 1DChg. Abs.
2,207.28-1.00%-22.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/05/2026
10:41:53
-1.20%
-0.090
 CWBAH1,1248,326
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.98002/05/2026
10:18:32
+2.05%
+0.120
 CWBAH1,5289,137
UBM DEVELOPMENT AG
AT0000815402
20.00002/05/2026
09:04:13
0.00%
0.000
 CWBAH50010,000
ZUMTOBEL GROUP AG
AT0000837307
3.69002/05/2026
11:02:54
+2.36%
+0.085
 CWBAH4,37015,859
POLYTEC HOLDING AG
AT0000A00XX9
4.14002/05/2026
10:42:43
-3.27%
-0.140
 CWBAH21,96690,869
MAYR-MELNHOF KARTON AG
AT0000938204
99.10002/05/2026
10:57:17
-0.40%
-0.400
 CWBAH2,588255,701
FREQUENTIS AG
ATFREQUENT09
83.00002/05/2026
10:40:44
-1.43%
-1.200
 CWBAH3,148261,158
PORR AG
AT0000609607
35.45002/05/2026
10:50:26
-0.14%
-0.050
 CWBAH7,418262,827
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.20002/05/2026
10:57:59
-0.51%
-1.000
 CWBAH1,510292,066
PALFINGER AG
AT0000758305
38.70002/05/2026
11:02:53
-0.64%
-0.250
 CWBAH8,444324,040
SBO AG
AT0000946652
32.90002/05/2026
10:54:20
+0.15%
+0.050
 CWBAH31,4021,028,467
STRABAG SE
AT000000STR1
88.40002/05/2026
11:02:00
-0.79%
-0.700
 CWBAH12,6221,117,950
ANDRITZ AG
AT0000730007
75.60002/05/2026
11:01:24
-1.56%
-1.200
 CWBAH27,0022,042,428
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.20002/05/2026
11:03:29
-2.57%
-1.300
 CWBAH211,19210,399,042

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas