LastChg. % 1DChg. Abs.
1,974.79+0.48%+9.50

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50001/02/2026
17:35:23
-2.17%
-4.500
 EWBAH16,9263,429,419
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76001/02/2026
17:35:05
-0.69%
-0.040
 EWBAH14,42683,172
STRABAG SE
AT000000STR1
80.50001/02/2026
17:35:20
-0.62%
-0.500
 EWBAH49,9184,019,296
ANDRITZ AG
AT0000730007
66.75001/02/2026
17:35:24
0.00%
0.000
 EWBAH99,2066,611,690
UBM DEVELOPMENT AG
AT0000815402
19.90001/02/2026
14:12:20
+0.25%
+0.050
 EWBAH2,55251,370
POLYTEC HOLDING AG
AT0000A00XX9
3.33001/02/2026
17:29:02
+0.91%
+0.030
 EWBAH11,52438,205
PORR AG
AT0000609607
32.45001/02/2026
17:35:10
+0.93%
+0.300
 EWBAH47,0281,512,058
PALFINGER AG
AT0000758305
33.80001/02/2026
17:35:03
+1.35%
+0.450
 EWBAH27,614927,993
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.80001/02/2026
17:35:17
+1.86%
+0.600
 EWBAH152,3304,930,496
MAYR-MELNHOF KARTON AG
AT0000938204
95.00001/02/2026
17:35:09
+2.26%
+2.100
 EWBAH24,9482,343,387
ZUMTOBEL GROUP AG
AT0000837307
3.51501/02/2026
17:35:27
+2.78%
+0.095
 EWBAH130,034453,762
SBO AG
AT0000946652
28.40001/02/2026
17:35:04
+4.22%
+1.150
 EWBAH147,9324,165,949
FREQUENTIS AG
ATFREQUENT09
76.80001/02/2026
17:35:20
+5.79%
+4.200
 EWBAH13,7241,025,053
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31001/02/2026
14:11:33
+9.55%
+0.550
 EWBAH6,99642,585

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas