LastChg. % 1DChg. Abs.
1,890.47+0.08%+1.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
22.50012/04/2025
17:35:20
-2.60%
-0.600
 CWBAH7,550171,273
SBO AG
AT0000946652
28.40012/05/2025
09:02:10
+0.18%
+0.050
 CWBAH5,368152,451
MAYR-MELNHOF KARTON AG
AT0000938204
84.40012/05/2025
09:04:23
+0.12%
+0.100
 CWBAH52644,204
PALFINGER AG
AT0000758305
33.10012/05/2025
09:06:29
-0.15%
-0.050
 CWBAH22,158737,366
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.40012/04/2025
17:35:24
+1.97%
+3.600
 CWBAH9,0361,670,713
PORR AG
AT0000609607
32.00012/05/2025
09:04:26
-0.31%
-0.100
 CWBAH8,596272,620
ANDRITZ AG
AT0000730007
64.35012/05/2025
09:06:39
+0.31%
+0.200
 CWBAH3,926253,228
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.70012/05/2025
09:09:50
-0.76%
-0.250
 CWBAH5,690186,938
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:04:07
-1.63%
-0.100
 CWBAH120725
ZUMTOBEL GROUP AG
AT0000837307
3.50012/05/2025
09:04:28
+1.45%
+0.050
 CWBAH98343
FREQUENTIS AG
ATFREQUENT09
67.80012/05/2025
09:04:47
0.00%
0.000
 CWBAH1,26485,483
STRABAG SE
AT000000STR1
78.40012/05/2025
09:02:00
+0.51%
+0.400
 CWBAH3,564277,737
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas