LastChg. % 1DChg. Abs.
2,378.72+0.84%+19.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
92.60004/22/2026
12:04:32
+3.70%
+3.300
 CWBAH185,67817,202,656
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.00004/22/2026
12:03:03
-0.22%
-0.400
 CWBAH15,2482,727,224
ANDRITZ AG
AT0000730007
69.60004/22/2026
12:03:22
+0.58%
+0.400
 CWBAH29,6482,069,778
SBO AG
AT0000946652
36.65004/22/2026
12:03:19
+3.09%
+1.100
 CWBAH48,1161,756,410
PORR AG
AT0000609607
40.50004/22/2026
12:04:36
-0.12%
-0.050
 CWBAH28,4981,165,495
STRABAG SE
AT000000STR1
87.40004/22/2026
12:03:16
-0.23%
-0.200
 CWBAH10,370916,550
FREQUENTIS AG
ATFREQUENT09
74.30004/22/2026
12:03:22
-0.27%
-0.200
 CWBAH5,914445,021
PALFINGER AG
AT0000758305
37.40004/22/2026
11:55:31
+0.13%
+0.050
 CWBAH10,446397,103
ZUMTOBEL GROUP AG
AT0000837307
3.57004/22/2026
11:43:40
+0.28%
+0.010
 CWBAH61,522221,914
MAYR-MELNHOF KARTON AG
AT0000938204
89.60004/22/2026
12:03:13
-0.55%
-0.500
 CWBAH2,046184,192
POLYTEC HOLDING AG
AT0000A00XX9
3.72004/22/2026
12:03:26
-2.11%
-0.080
 CWBAH17,72066,135
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
UBM DEVELOPMENT AG
AT0000815402
17.10004/22/2026
12:03:14
-0.58%
-0.100
 CWBAH5589,696
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/22/2026
11:32:24
-1.82%
-0.100
 CWBAH2121,144

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas