LastChg. % 1DChg. Abs.
1,899.27+0.54%+10.29

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
78.50012/05/2025
17:35:28
+0.64%
+0.500
 DWBAH118,2169,418,914
ANDRITZ AG
AT0000730007
65.10012/05/2025
17:35:00
+1.48%
+0.950
 DWBAH127,2908,270,259
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
SBO AG
AT0000946652
28.90012/05/2025
17:35:09
+1.94%
+0.550
 DWBAH174,0685,002,397
PORR AG
AT0000609607
32.25012/05/2025
17:35:10
+0.47%
+0.150
 DWBAH138,7564,505,755
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
17:35:18
+2.25%
+4.200
 DWBAH19,1183,620,526
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
17:35:15
-2.85%
-2.400
 DWBAH18,5481,528,932
FREQUENTIS AG
ATFREQUENT09
69.80012/05/2025
17:37:35
+2.95%
+2.000
 DWBAH8,854605,392
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:35:24
+1.33%
+0.300
 DWBAH9,838220,432
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
17:35:02
0.00%
0.000
 DWBAH7,48024,624
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 DWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas