LastChg. % 1DChg. Abs.
2,623.25+0.02%+0.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
136.80006/10/2026
17:36:54
-0.44%
-0.600
 PWBAH243,20033,237,045
ANDRITZ AG
AT0000730007
76.00006/10/2026
17:35:15
-0.39%
-0.300
 PWBAH170,67212,985,624
STRABAG SE
AT000000STR1
89.00006/10/2026
17:41:11
+0.68%
+0.600
 PWBAH103,8569,267,389
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.00006/10/2026
17:35:00
+1.36%
+2.400
 PWBAH46,3348,271,296
MAYR-MELNHOF KARTON AG
AT0000938204
75.30006/10/2026
17:35:23
0.00%
0.000
 PWBAH66,8365,076,702
PORR AG
AT0000609607
39.00006/10/2026
17:35:27
+1.96%
+0.750
 PWBAH129,8905,020,771
PALFINGER AG
AT0000758305
32.35006/10/2026
17:35:04
-2.41%
-0.800
 PWBAH69,7562,285,761
SBO AG
AT0000946652
34.60006/10/2026
17:35:08
0.00%
0.000
 PWBAH55,5281,918,220
FREQUENTIS AG
ATFREQUENT09
73.20006/10/2026
17:35:39
-2.27%
-1.700
 PWBAH14,5241,077,576
POLYTEC HOLDING AG
AT0000A00XX9
4.79006/10/2026
17:35:10
+1.05%
+0.050
 PWBAH110,926527,258
ZUMTOBEL GROUP AG
AT0000837307
3.95006/10/2026
17:35:21
-1.74%
-0.070
 PWBAH70,798282,859
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26006/10/2026
17:35:28
-2.59%
-0.140
 PWBAH13,91473,417
UBM DEVELOPMENT AG
AT0000815402
17.10006/10/2026
17:35:14
0.00%
0.000
 PWBAH1,76630,451
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.86006/10/2026
16:32:24
+2.39%
+0.230
 PWBAH2522,484

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas