LastChg. % 1DChg. Abs.
2,603.12-0.75%-19.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.63006/08/2026
14:27:01
-2.73%
-0.270
 CWBAH7,63473,858
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26006/10/2026
10:16:39
-2.59%
-0.140
 CWBAH2,05010,815
UBM DEVELOPMENT AG
AT0000815402
17.10006/10/2026
13:44:50
0.00%
0.000
 CWBAH1,56627,031
SBO AG
AT0000946652
34.35006/10/2026
13:55:11
-0.72%
-0.250
 CWBAH33,2241,146,949
POLYTEC HOLDING AG
AT0000A00XX9
4.80006/10/2026
14:01:31
+1.27%
+0.060
 CWBAH93,770445,072
PALFINGER AG
AT0000758305
32.85006/10/2026
14:05:17
-0.90%
-0.300
 CWBAH24,624811,313
FREQUENTIS AG
ATFREQUENT09
73.90006/10/2026
14:08:03
-1.34%
-1.000
 CWBAH8,878659,977
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.60006/10/2026
14:11:33
0.00%
0.000
 CWBAH27,9444,975,020
ANDRITZ AG
AT0000730007
75.40006/10/2026
14:13:24
-1.18%
-0.900
 CWBAH39,2942,982,802
STRABAG SE
AT000000STR1
88.30006/10/2026
14:20:08
-0.11%
-0.100
 CWBAH79,0067,048,963
PORR AG
AT0000609607
38.30006/10/2026
14:20:08
+0.13%
+0.050
 CWBAH68,1582,611,672
MAYR-MELNHOF KARTON AG
AT0000938204
75.50006/10/2026
14:21:04
+0.27%
+0.200
 CWBAH37,2822,834,684
ZUMTOBEL GROUP AG
AT0000837307
3.95006/10/2026
14:21:57
-1.74%
-0.070
 CWBAH26,392105,069
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
135.40006/10/2026
14:23:24
-1.46%
-2.000
 CWBAH98,25413,302,332

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas