LastChg. % 1DChg. Abs.
3,138.18+0.12%+3.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
217.50010/09/2026
15:42:26
-1.81%
-4.000
 CWBAH88,32819,012,954
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.80010/09/2026
15:34:05
+1.45%
+2.800
 CWBAH5,106996,628
STRABAG SE
AT000000STR1
102.60010/09/2026
15:37:20
+1.38%
+1.400
 CWBAH15,4981,579,583
ANDRITZ AG
AT0000730007
81.20010/09/2026
15:38:09
+0.87%
+0.700
 CWBAH26,9482,190,437
FREQUENTIS AG
ATFREQUENT09
66.70010/09/2026
15:41:51
+2.62%
+1.700
 CWBAH10,832716,987
MAYR-MELNHOF KARTON AG
AT0000938204
65.90010/09/2026
15:34:36
+0.61%
+0.400
 CWBAH28,2261,870,843
PORR AG
AT0000609607
30.45010/09/2026
15:41:25
-2.56%
-0.800
 CWBAH104,2643,220,278
SBO AG
AT0000946652
29.00010/09/2026
15:34:44
-0.85%
-0.250
 CWBAH9,664281,528
PALFINGER AG
AT0000758305
26.60010/09/2026
15:10:00
+0.76%
+0.200
 CWBAH34,972930,583
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.10010/09/2026
15:09:35
+1.20%
+0.250
 CWBAH48,5921,032,318
UBM DEVELOPMENT AG
AT0000815402
16.20010/09/2026
14:25:11
+0.93%
+0.150
 CWBAH1,19619,438
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.92010/09/2026
14:39:08
-1.00%
-0.100
 CWBAH1261,231
POLYTEC HOLDING AG
AT0000A00XX9
6.02010/09/2026
14:28:32
+0.33%
+0.020
 CWBAH13,65481,843
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.15010/09/2026
13:54:45
-0.95%
-0.040
 CWBAH2,1689,000
ZUMTOBEL GROUP AG
AT0000837307
4.10010/09/2026
15:35:22
+2.50%
+0.100
 CWBAH12,20849,831

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas