NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3U TELEKOMMUNIKATION AG
1.0100
-
04/10/2026
09:05:33
0.998
5,000
1.045
5,000
--C
ABB LTD
76.2600
-
04/09/2026
15:30:44
77.360
147
77.480
147
--C
AD PEPPER MEDIA INTL NV
2.7000
-
04/10/2026
09:05:33
2.640
2,000
2.740
2,000
--C
ADVA SE
22.8000
-
04/10/2026
09:05:33
22.700
221
22.800
221
--C
ALL FOR ONE GROUP SE
35.1000
-
04/10/2026
09:05:33
34.800
161
35.400
161
--C
ALLREAL HOLDING AG-REG
246.0000
-
04/09/2026
15:30:44
244.000
41
250.000
41
--C
AUMANN AG
12.9500
-
04/10/2026
09:05:33
12.700
404
13.000
404
--C
AYVENS SA
10.8600
-
04/10/2026
09:05:18
10.890
1,015
10.930
1,015
--C
BARRY CALLEBAUT AG
1,462.0000
-
04/10/2026
09:05:18
1,459.000
7
1,463.000
7
--C
BASLER AG
12.9200
-
04/10/2026
09:05:33
13.080
424
13.220
424
--C
BASTEI LUBBE AG
6.4400
-
04/10/2026
09:05:33
6.380
807
6.500
807
--C
BAYWA AG
13.2500
-
04/10/2026
09:05:33
11.100
358
15.400
358
--C
BB BIOTECH AG-REG
-
-
-
-
-
-
-
-
--C
BERKSHIRE HATHAWAY INC
622,000.0000
-
04/10/2026
09:05:16
619,000.000
1
627,000.000
1
--C
BIKE24 HOLDING AG
3.0100
-
04/10/2026
09:05:33
2.960
1,725
3.040
1,725
--C
BROCKHAUS TECHNOLOGIES AG
16.6500
-
04/10/2026
09:05:33
16.450
313
16.850
313
--C
CENIT AG
6.4000
-
04/10/2026
09:05:33
6.300
794
6.500
794
--C
COVESTRO AG
59.6000
-
04/10/2026
09:05:33
59.500
168
59.800
168
--C
DATA MODUL AG
26.6000
-
04/10/2026
09:05:33
26.000
187
27.000
187
--C
DEUTSCHE BOERSE NA
254.1000
-
04/10/2026
09:05:33
254.100
41
254.500
41
--C
DEUTSCHE KONSUM REAL ESTATE
1.7050
-
04/10/2026
09:05:33
1.655
3,125
1.750
3,125
--C
DMG MORI AG
48.4000
-
04/10/2026
09:05:33
48.200
105
48.400
105
--C
DRAEGERWERK AG
74.4000
-
04/10/2026
09:05:33
74.400
145
75.600
145
--C
DWS GROUP
56.2000
-
04/10/2026
09:05:33
55.750
187
56.100
187
--C
EINHELL GERMANY AG-VORZUG
68.9000
-
04/10/2026
09:05:33
68.900
77
70.100
77
--C
ELI LILLY CO
816.7000
-
04/10/2026
09:05:16
815.200
13
819.200
10
--C
FABASOFT AG
10.7500
-
04/10/2026
09:05:33
10.600
468
10.900
468
--C
FORMYCON AG
17.7800
-
04/10/2026
09:05:33
17.640
281
17.900
281
--C
FORTEC ELEKTRONIK AG
11.3000
-
04/10/2026
09:05:33
-
-
-
-
--C
FRIEDRICH VORWERK GROUP SE
75.1000
-
04/10/2026
09:05:33
74.150
69
74.500
69
--C
GESCO SE NA O.N
14.1500
-
04/10/2026
09:05:33
13.850
376
14.150
376
--C
H&R GMBH & CO KGAA
3.9800
-
04/10/2026
09:05:33
3.960
1,250
4.010
1,250
--C
H2APEX GROUP SCA
0.9180
-
04/10/2026
09:05:33
0.878
5,556
0.956
5,556
--C
HAVAS NV
16.0500
-
04/10/2026
09:05:18
15.950
672
16.100
672
--C
HAWESKO HOLDING AG
20.2000
-
04/10/2026
09:05:33
20.000
250
20.400
250
--C
HOLOGIC INC
65.5000
-
04/02/2026
17:32:21
-
-
-
-
--S
INSTONE REAL ESTATE GROUP SE
8.6400
-
04/10/2026
09:05:33
8.460
685
8.620
685
--C
INTERSHOP COMMUNICATIONS AG
1.0150
-
04/10/2026
09:05:33
0.998
5,000
1.035
5,000
--C
IVU TRAFFIC TECHNOLOGIES AG
18.7000
-
04/10/2026
09:05:33
18.550
285
18.900
285
--C
KLOECKNER + CO SE
12.1400
-
04/10/2026
09:05:33
12.140
831
12.240
831
--C
KNAUS TABBERT AG
11.9600
-
04/10/2026
09:05:33
11.780
400
11.960
400
--C
KRKA DD
236.5000
-
04/09/2026
17:32:24
234.500
43
243.000
43
--C
KSB SE & CO KGAA
1,050.0000
-
04/10/2026
09:05:33
1,025.000
11
1,055.000
11
--C
KSB SE & CO KGAA-VORZUG
1,000.0000
-
04/10/2026
09:05:33
1,006.000
11
1,020.000
11
--C
LEIFHEIT AG
15.8500
-
04/10/2026
09:05:33
15.800
338
16.050
338
--C
LINDT & SPRUENGLI AG PS
11,800.0000
-
04/09/2026
15:30:44
11,500.000
2
11,700.000
2
--C
LOGWIN AG
278.0000
-
04/10/2026
09:05:33
276.000
19
284.000
19
--C
M.A.X. AUTOMATION SE
4.3100
-
04/10/2026
09:05:33
4.190
1,137
4.420
1,137
--C
MASTERFLEX AG
13.8000
-
04/10/2026
09:05:33
13.650
376
13.950
376
--C
METRO AG
6.4900
-
04/10/2026
09:05:33
6.380
1,556
6.590
1,556
--C
Your search resulted in 965 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas