| 09:42:53 | 888.0000 | 13 | 11,544.00 | 414 | Continuous Trading |
| 09:42:53 | 890.0000 | 12 | 10,680.00 | 401 | Continuous Trading |
| 09:39:54 | 894.0000 | 5 | 4,470.00 | 389 | Continuous Trading |
| 09:39:54 | 900.0000 | 20 | 18,000.00 | 384 | Continuous Trading |
| 09:36:19 | 900.0000 | 25 | 22,500.00 | 364 | Volatility Interrupt State |
| 09:33:41 | 886.0000 | 22 | 19,492.00 | 339 | Continuous Trading |
| 09:30:11 | 886.0000 | 2 | 1,772.00 | 317 | Continuous Trading |
| 09:27:38 | 880.0000 | 39 | 34,320.00 | 315 | Volatility Interrupt State |
| 09:22:32 | 860.0000 | 25 | 21,500.00 | 276 | Volatility Interrupt State |
| 09:14:48 | 886.0000 | 1 | 886.00 | 251 | Continuous Trading |
| 09:12:13 | 874.0000 | 25 | 21,850.00 | 250 | Volatility Interrupt State |
| 09:09:55 | 858.0000 | 1 | 858.00 | 225 | Continuous Trading |
| 09:07:31 | 858.0000 | 12 | 10,296.00 | 224 | Continuous Trading |
| 09:06:45 | 858.0000 | 212 | 181,896.00 | 212 | Opening Auction |
