| 12:59:01 | 980.0000 | 5 | 4,900.00 | 873 | Continuous Trading |
| 12:07:10 | 980.0000 | 1 | 980.00 | 868 | Continuous Trading |
| 12:06:22 | 980.0000 | 2 | 1,960.00 | 867 | Continuous Trading |
| 11:54:44 | 980.0000 | 1 | 980.00 | 865 | Continuous Trading |
| 11:49:53 | 970.0000 | 6 | 5,820.00 | 864 | Continuous Trading |
| 11:46:36 | 970.0000 | 4 | 3,880.00 | 858 | Continuous Trading |
| 11:46:01 | 970.0000 | 5 | 4,850.00 | 854 | Continuous Trading |
| 11:44:42 | 970.0000 | 7 | 6,790.00 | 849 | Continuous Trading |
| 11:42:45 | 970.0000 | 1 | 970.00 | 842 | Continuous Trading |
| 11:34:30 | 970.0000 | 2 | 1,940.00 | 841 | Continuous Trading |
| 11:31:24 | 980.0000 | 2 | 1,960.00 | 839 | Continuous Trading |
| 11:23:55 | 980.0000 | 14 | 13,720.00 | 837 | Continuous Trading |
| 11:23:17 | 980.0000 | 21 | 20,580.00 | 823 | Continuous Trading |
| 11:14:48 | 980.0000 | 4 | 3,920.00 | 802 | Continuous Trading |
| 11:02:18 | 980.0000 | 33 | 32,340.00 | 798 | Volatility Interrupt State |
| 10:59:28 | 992.0000 | 14 | 13,888.00 | 765 | Volatility Interrupt State |
| 10:54:18 | 968.0000 | 4 | 3,872.00 | 751 | Continuous Trading |
| 10:53:09 | 968.0000 | 17 | 16,456.00 | 747 | Volatility Interrupt State |
| 10:50:26 | 950.0000 | 4 | 3,800.00 | 730 | Continuous Trading |
| 10:50:12 | 950.0000 | 17 | 16,150.00 | 726 | Continuous Trading |
