LastChg. % 1DChg. Abs.
980.0000+28.95%+220.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:54950.00002321,850.00709Continuous Trading
10:49:54950.0000109,500.00686Continuous Trading
10:49:54950.00003230,400.00676Volatility Interrupt State
10:44:12984.00001413,776.00644Continuous Trading
10:39:49994.000054,970.00630Continuous Trading
10:39:32994.00002524,850.00625Volatility Interrupt State
10:33:27970.00002322,310.00600Continuous Trading
10:33:27970.000021,940.00577Volatility Interrupt State
10:27:24958.000087,664.00575Continuous Trading
10:26:55958.0000109,580.00567Continuous Trading
10:20:17944.000021,888.00557Continuous Trading
10:19:33944.0000109,440.00555Continuous Trading
10:19:12944.00001944.00545Continuous Trading
10:18:03944.000021,888.00544Continuous Trading
10:14:30940.00004037,600.00542Volatility Interrupt State
10:03:32910.00002522,750.00502Volatility Interrupt State
09:51:58944.0000109,440.00477Volatility Interrupt State
09:46:40920.00002321,160.00467Continuous Trading
09:46:35920.000054,600.00444Volatility Interrupt State
09:44:24900.00002522,500.00439Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas