| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:56:03 | 980.0000 | 67 | 65,660.00 | 1,046 | Continuous Trading |
| 14:54:51 | 990.0000 | 9 | 8,910.00 | 979 | Continuous Trading |
| 14:51:30 | 990.0000 | 5 | 4,950.00 | 970 | Continuous Trading |
| 14:51:10 | 980.0000 | 3 | 2,940.00 | 965 | Continuous Trading |
| 14:47:52 | 980.0000 | 1 | 980.00 | 962 | Continuous Trading |
| 14:44:16 | 980.0000 | 16 | 15,680.00 | 961 | Continuous Trading |
| 14:40:23 | 988.0000 | 1 | 988.00 | 945 | Continuous Trading |
| 14:06:51 | 980.0000 | 1 | 980.00 | 944 | Continuous Trading |
| 14:05:38 | 980.0000 | 5 | 4,900.00 | 943 | Continuous Trading |
| 14:01:24 | 980.0000 | 7 | 6,860.00 | 938 | Continuous Trading |
| 13:57:28 | 980.0000 | 3 | 2,940.00 | 931 | Continuous Trading |
| 13:43:20 | 980.0000 | 8 | 7,840.00 | 928 | Continuous Trading |
| 13:39:49 | 980.0000 | 5 | 4,900.00 | 920 | Continuous Trading |
| 13:38:52 | 980.0000 | 2 | 1,960.00 | 915 | Continuous Trading |
| 13:36:40 | 980.0000 | 3 | 2,940.00 | 913 | Continuous Trading |
| 13:33:31 | 980.0000 | 1 | 980.00 | 910 | Continuous Trading |
| 13:31:03 | 980.0000 | 1 | 980.00 | 909 | Continuous Trading |
| 13:22:40 | 980.0000 | 2 | 1,960.00 | 908 | Continuous Trading |
| 13:18:03 | 980.0000 | 3 | 2,940.00 | 906 | Continuous Trading |
| 13:04:26 | 980.0000 | 30 | 29,400.00 | 903 | Continuous Trading |
