| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,120.0000 | 0.00% | 0.0000 |
| 10/07/2026, 15:30:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1,090.0000 | 1,120.0000 | 1,080.0000 | 1,120.0000 | +0.90% | 299,450 | 270 |
| 10/05/2026 | 1,105.0000 | 1,110.0000 | 1,090.0000 | 1,110.0000 | +0.45% | 287,250 | 260 |
| 10/02/2026 | 1,100.0000 | 1,105.0000 | 1,090.0000 | 1,105.0000 | +0.91% | 70,210 | 64 |
| 10/01/2026 | 1,085.0000 | 1,100.0000 | 1,065.0000 | 1,095.0000 | +2.82% | 211,640 | 194 |
| 09/30/2026 | 1,085.0000 | 1,100.0000 | 1,065.0000 | 1,065.0000 | -3.18% | 247,130 | 228 |
| 09/29/2026 | 1,090.0000 | 1,100.0000 | 1,080.0000 | 1,100.0000 | -0.45% | 143,920 | 132 |
| 09/28/2026 | 1,105.0000 | 1,105.0000 | 1,100.0000 | 1,105.0000 | 0.00% | 52,820 | 48 |
| 09/25/2026 | 1,085.0000 | 1,110.0000 | 1,085.0000 | 1,105.0000 | +3.27% | 302,520 | 274 |
| 09/24/2026 | 1,095.0000 | 1,100.0000 | 1,070.0000 | 1,070.0000 | -2.28% | 223,640 | 204 |
| 09/23/2026 | 1,090.0000 | 1,105.0000 | 1,080.0000 | 1,095.0000 | 0.00% | 493,450 | 450 |
| 09/22/2026 | 1,090.0000 | 1,095.0000 | 1,075.0000 | 1,095.0000 | +0.46% | 283,170 | 260 |
| 09/21/2026 | 1,050.0000 | 1,090.0000 | 1,045.0000 | 1,090.0000 | +3.81% | 604,410 | 564 |
| 09/18/2026 | 1,045.0000 | 1,050.0000 | 1,030.0000 | 1,050.0000 | +1.94% | 100,430 | 96 |
| 09/17/2026 | 1,060.0000 | 1,060.0000 | 1,005.0000 | 1,030.0000 | -2.83% | 229,320 | 222 |
| 09/16/2026 | 1,050.0000 | 1,060.0000 | 1,050.0000 | 1,060.0000 | +0.95% | 65,240 | 62 |
| 09/15/2026 | 1,085.0000 | 1,085.0000 | 1,045.0000 | 1,050.0000 | -4.11% | 83,310 | 78 |
| 09/14/2026 | 1,085.0000 | 1,095.0000 | 1,075.0000 | 1,095.0000 | -0.45% | 54,290 | 50 |
| 09/11/2026 | 1,100.0000 | 1,100.0000 | 1,080.0000 | 1,100.0000 | -0.45% | 135,500 | 124 |
| 09/10/2026 | 1,125.0000 | 1,125.0000 | 1,100.0000 | 1,105.0000 | -1.34% | 59,740 | 54 |
| 09/09/2026 | 1,155.0000 | 1,155.0000 | 1,110.0000 | 1,120.0000 | -1.75% | 334,310 | 294 |
| 09/08/2026 | 1,125.0000 | 1,150.0000 | 1,100.0000 | 1,140.0000 | +2.70% | 204,840 | 180 |
| 09/07/2026 | 1,110.0000 | 1,110.0000 | 1,085.0000 | 1,110.0000 | +0.91% | 15,440 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.