| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,165.0000 | -1.27% | -15.0000 |
| 08/07/2026, 15:36:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1,195.0000 | 1,195.0000 | 1,160.0000 | 1,180.0000 | -0.84% | 536,330 | 456 |
| 08/05/2026 | 1,170.0000 | 1,190.0000 | 1,170.0000 | 1,190.0000 | +0.85% | 487,090 | 410 |
| 08/04/2026 | 1,160.0000 | 1,180.0000 | 1,140.0000 | 1,180.0000 | +1.72% | 125,720 | 108 |
| 08/03/2026 | 1,170.0000 | 1,170.0000 | 1,145.0000 | 1,160.0000 | +0.43% | 140,720 | 122 |
| 07/31/2026 | 1,160.0000 | 1,170.0000 | 1,140.0000 | 1,155.0000 | +0.26% | 577,430 | 496 |
| 07/30/2026 | 1,104.0000 | 1,154.0000 | 1,104.0000 | 1,152.0000 | +2.86% | 91,592 | 80 |
| 07/29/2026 | 1,110.0000 | 1,126.0000 | 1,108.0000 | 1,120.0000 | +2.00% | 151,544 | 136 |
| 07/28/2026 | 1,126.0000 | 1,128.0000 | 1,088.0000 | 1,098.0000 | -1.44% | 159,280 | 144 |
| 07/27/2026 | 1,118.0000 | 1,124.0000 | 1,090.0000 | 1,114.0000 | 0.00% | 463,260 | 420 |
| 07/24/2026 | 1,144.0000 | 1,144.0000 | 1,100.0000 | 1,114.0000 | -2.28% | 846,064 | 760 |
| 07/23/2026 | 1,130.0000 | 1,150.0000 | 1,128.0000 | 1,140.0000 | +0.71% | 1,839,648 | 1,614 |
| 07/22/2026 | 1,074.0000 | 1,132.0000 | 1,062.0000 | 1,132.0000 | +5.40% | 1,478,348 | 1,344 |
| 07/21/2026 | 1,034.0000 | 1,080.0000 | 1,030.0000 | 1,074.0000 | +4.47% | 517,948 | 488 |
| 07/20/2026 | 1,012.0000 | 1,040.0000 | 1,008.0000 | 1,028.0000 | +1.58% | 825,548 | 806 |
| 07/17/2026 | 1,014.0000 | 1,014.0000 | 1,010.0000 | 1,012.0000 | 0.00% | 470,684 | 466 |
| 07/16/2026 | 1,024.0000 | 1,024.0000 | 995.0000 | 1,012.0000 | -1.75% | 135,432 | 134 |
| 07/15/2026 | 1,020.0000 | 1,030.0000 | 999.0000 | 1,030.0000 | +1.18% | 199,448 | 198 |
| 07/14/2026 | 985.0000 | 1,080.0000 | 970.0000 | 1,018.0000 | +1.90% | 671,842 | 658 |
| 07/13/2026 | 992.0000 | 1,004.0000 | 974.0000 | 999.0000 | -0.70% | 137,108 | 138 |
| 07/10/2026 | 1,004.0000 | 1,006.0000 | 974.0000 | 1,006.0000 | +0.70% | 314,280 | 314 |
| 07/09/2026 | 1,008.0000 | 1,008.0000 | 965.0000 | 999.0000 | -2.82% | 268,492 | 272 |
| 07/08/2026 | 988.0000 | 1,028.0000 | 940.0000 | 1,028.0000 | +2.90% | 447,834 | 460 |
| 07/07/2026 | 1,020.0000 | 1,020.0000 | 945.0000 | 999.0000 | -1.28% | 694,766 | 714 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.