LastChg. % 1DChg. Abs.
1,060.0000+0.95%+10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261,050.00001,060.00001,050.00001,060.0000+0.95%65,24062
09/15/20261,085.00001,085.00001,045.00001,050.0000-4.11%83,31078
09/14/20261,085.00001,095.00001,075.00001,095.0000-0.45%54,29050
09/11/20261,100.00001,100.00001,080.00001,100.0000-0.45%135,500124
09/10/20261,125.00001,125.00001,100.00001,105.0000-1.34%59,74054
09/09/20261,155.00001,155.00001,110.00001,120.0000-1.75%334,310294
09/08/20261,125.00001,150.00001,100.00001,140.0000+2.70%204,840180
09/07/20261,110.00001,110.00001,085.00001,110.0000+0.91%15,44014
09/04/20261,175.00001,175.00001,090.00001,100.0000-6.38%249,610222
09/03/20261,120.00001,175.00001,120.00001,175.0000+3.52%85,65074
09/02/20261,145.00001,170.00001,125.00001,135.0000-0.87%216,390188
09/01/20261,145.00001,145.00001,120.00001,145.00000.00%15,98014
08/31/20261,105.00001,145.00001,105.00001,145.0000+2.23%97,38086
08/28/20261,125.00001,125.00001,120.00001,120.0000+0.90%22,43020
08/27/20261,090.00001,110.00001,090.00001,110.0000+3.26%72,59066
08/26/20261,105.00001,120.00001,055.00001,075.0000-2.27%140,010130
08/25/20261,030.00001,100.00001,030.00001,100.0000+5.77%136,010126
08/24/20261,085.00001,085.00001,040.00001,040.0000-2.80%44,05042
08/21/20261,085.00001,090.00001,050.00001,070.0000-1.38%167,990158
08/20/20261,055.00001,090.00001,050.00001,085.0000+3.33%96,80090
08/19/20261,035.00001,065.00001,035.00001,050.0000+1.94%170,090162
08/18/20261,040.00001,040.0000950.00001,030.0000-2.37%542,848534
08/17/20261,120.00001,125.00001,040.00001,055.0000-6.22%514,520474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas