| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:17 | 67.3000 | 20,132 | 1,354,883.60 | 33,480 | Closing Auction |
| 17:28:00 | 66.9000 | 66 | 4,415.40 | 13,348 | Continuous Trading |
| 17:28:00 | 66.9000 | 129 | 8,630.10 | 13,282 | Continuous Trading |
| 17:28:00 | 66.9000 | 95 | 6,355.50 | 13,153 | Continuous Trading |
| 17:26:12 | 67.0000 | 26 | 1,742.00 | 13,058 | Continuous Trading |
| 17:26:12 | 66.9000 | 300 | 20,070.00 | 13,032 | Continuous Trading |
| 17:25:01 | 67.0000 | 48 | 3,216.00 | 12,732 | Continuous Trading |
| 17:20:38 | 67.1000 | 20 | 1,342.00 | 12,684 | Continuous Trading |
| 17:20:34 | 67.1000 | 2 | 134.20 | 12,664 | Continuous Trading |
| 17:20:34 | 67.1000 | 34 | 2,281.40 | 12,662 | Continuous Trading |
| 17:19:11 | 67.1000 | 47 | 3,153.70 | 12,628 | Continuous Trading |
| 17:07:46 | 67.2000 | 150 | 10,080.00 | 12,581 | Continuous Trading |
| 17:05:01 | 67.1000 | 24 | 1,610.40 | 12,431 | Continuous Trading |
| 17:05:01 | 67.1000 | 43 | 2,885.30 | 12,407 | Continuous Trading |
| 17:05:01 | 67.0000 | 260 | 17,420.00 | 12,364 | Continuous Trading |
| 16:53:06 | 67.0000 | 250 | 16,750.00 | 12,104 | Continuous Trading |
| 16:53:06 | 67.1000 | 9 | 603.90 | 11,854 | Continuous Trading |
| 16:53:06 | 67.1000 | 26 | 1,744.60 | 11,845 | Continuous Trading |
| 16:53:06 | 67.1000 | 36 | 2,415.60 | 11,819 | Continuous Trading |
| 16:53:06 | 67.1000 | 37 | 2,482.70 | 11,783 | Continuous Trading |
