| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:59 | 56.1500 | 15 | 842.25 | 27,943 | Continuous Trading |
| 11:51:59 | 56.0500 | 8 | 448.40 | 27,928 | Continuous Trading |
| 11:51:59 | 56.1500 | 34 | 1,909.10 | 27,920 | Continuous Trading |
| 11:51:59 | 56.0500 | 15 | 840.75 | 27,886 | Continuous Trading |
| 11:51:59 | 56.1500 | 34 | 1,909.10 | 27,871 | Continuous Trading |
| 11:51:59 | 56.1500 | 31 | 1,740.65 | 27,837 | Continuous Trading |
| 11:51:59 | 56.0500 | 23 | 1,289.15 | 27,806 | Continuous Trading |
| 11:51:59 | 56.1500 | 30 | 1,684.50 | 27,783 | Continuous Trading |
| 11:51:59 | 56.1000 | 31 | 1,739.10 | 27,753 | Continuous Trading |
| 11:51:59 | 56.0000 | 30 | 1,680.00 | 27,722 | Continuous Trading |
| 11:51:59 | 56.1000 | 130 | 7,293.00 | 27,692 | Continuous Trading |
| 11:51:59 | 56.1500 | 26 | 1,459.90 | 27,562 | Continuous Trading |
| 11:51:59 | 56.1500 | 31 | 1,740.65 | 27,536 | Continuous Trading |
| 11:51:58 | 56.1000 | 152 | 8,527.20 | 27,505 | Continuous Trading |
| 11:51:58 | 56.0500 | 152 | 8,519.60 | 27,353 | Continuous Trading |
| 11:51:53 | 56.1500 | 440 | 24,706.00 | 27,201 | Continuous Trading |
| 11:51:44 | 56.0500 | 14 | 784.70 | 26,761 | Continuous Trading |
| 11:51:44 | 56.0500 | 3 | 168.15 | 26,747 | Continuous Trading |
| 11:51:44 | 56.0500 | 1 | 56.05 | 26,744 | Continuous Trading |
| 11:51:44 | 56.1500 | 10 | 561.50 | 26,743 | Continuous Trading |
