| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 56.0500 | 114 | 6,389.70 | 28,511 | Continuous Trading |
| 11:52:14 | 56.0000 | 8 | 448.00 | 28,397 | Continuous Trading |
| 11:52:14 | 56.1000 | 27 | 1,514.70 | 28,389 | Continuous Trading |
| 11:52:14 | 56.1000 | 33 | 1,851.30 | 28,362 | Continuous Trading |
| 11:52:14 | 56.0000 | 15 | 840.00 | 28,329 | Continuous Trading |
| 11:52:14 | 56.1000 | 35 | 1,963.50 | 28,314 | Continuous Trading |
| 11:52:14 | 56.0500 | 23 | 1,289.15 | 28,279 | Continuous Trading |
| 11:52:14 | 56.1000 | 27 | 1,514.70 | 28,256 | Continuous Trading |
| 11:52:14 | 56.1000 | 35 | 1,963.50 | 28,229 | Continuous Trading |
| 11:52:14 | 56.0000 | 30 | 1,680.00 | 28,194 | Continuous Trading |
| 11:52:14 | 56.1000 | 29 | 1,626.90 | 28,164 | Continuous Trading |
| 11:52:14 | 56.1000 | 33 | 1,851.30 | 28,135 | Continuous Trading |
| 11:52:10 | 56.0500 | 68 | 3,811.40 | 28,102 | Continuous Trading |
| 11:52:00 | 56.0500 | 12 | 672.60 | 28,034 | Continuous Trading |
| 11:52:00 | 56.0500 | 2 | 112.10 | 28,022 | Continuous Trading |
| 11:52:00 | 56.1500 | 8 | 449.20 | 28,020 | Continuous Trading |
| 11:51:59 | 56.0500 | 3 | 168.15 | 28,012 | Continuous Trading |
| 11:51:59 | 56.0500 | 11 | 616.55 | 28,009 | Continuous Trading |
| 11:51:59 | 56.1500 | 19 | 1,066.85 | 27,998 | Continuous Trading |
| 11:51:59 | 56.1500 | 36 | 2,021.40 | 27,979 | Continuous Trading |
